Gresgying Digital Energy Technology Co Ltd (600212)

600212
🏛️ 中国 →
8.61
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 8.18 8.24 8.16 8.24 484.0K
09:35 8.23 8.24 8.15 8.19 529.4K
09:40 8.19 8.20 8.17 8.18 396.7K
09:45 8.17 8.17 8.13 8.16 799.6K
09:50 8.16 8.16 8.13 8.13 386.0K
09:55 8.13 8.16 8.13 8.15 493.1K
10:00 8.16 8.16 8.14 8.15 100.7K
10:05 8.14 8.18 8.14 8.18 204.1K
10:10 8.18 8.18 8.15 8.16 365.4K
10:15 8.16 8.21 8.16 8.17 350.2K
10:20 8.16 8.16 8.14 8.16 215.7K
10:25 8.15 8.16 8.13 8.14 515.7K
10:30 8.13 8.17 8.13 8.16 381.2K
10:35 8.16 8.21 8.16 8.17 447.6K
10:40 8.17 8.17 8.14 8.16 108.5K
10:45 8.16 8.16 8.13 8.13 192.1K
10:50 8.13 8.14 8.12 8.13 414.5K
10:55 8.13 8.14 8.11 8.11 345.4K
11:00 8.12 8.12 8.11 8.11 221.8K
11:05 8.11 8.13 8.11 8.12 198.5K
11:10 8.13 8.16 8.12 8.16 250.5K
11:15 8.16 8.17 8.11 8.11 216.5K
11:20 8.13 8.15 8.13 8.14 80.6K
11:25 8.15 8.15 8.13 8.13 96.5K
13:00 8.13 8.15 8.13 8.14 186.1K
13:05 8.15 8.17 8.14 8.14 336.6K
13:10 8.14 8.15 8.13 8.15 94.9K
13:15 8.14 8.15 8.14 8.15 202.6K
13:20 8.15 8.16 8.14 8.15 213.9K
13:25 8.15 8.15 8.14 8.14 95.6K
13:30 8.15 8.16 8.14 8.16 168.5K
13:35 8.15 8.16 8.15 8.15 323.4K
13:40 8.16 8.20 8.15 8.20 345.1K
13:45 8.20 8.20 8.17 8.18 247.8K
13:50 8.18 8.19 8.18 8.18 73.8K
13:55 8.18 8.20 8.18 8.19 250.3K
14:00 8.19 8.19 8.17 8.18 220.0K
14:05 8.19 8.19 8.18 8.19 163.9K
14:10 8.19 8.19 8.17 8.18 124.0K
14:15 8.17 8.19 8.17 8.19 149.8K
14:20 8.19 8.23 8.18 8.22 827.3K
14:25 8.22 8.24 8.22 8.23 453.1K
14:30 8.23 8.23 8.21 8.23 381.2K
14:35 8.22 8.23 8.20 8.20 273.2K
14:40 8.20 8.21 8.19 8.20 307.6K
14:45 8.20 8.21 8.20 8.21 338.8K
14:50 8.21 8.22 8.20 8.22 641.3K
14:55 8.22 8.24 8.22 8.23 451.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし