Gresgying Digital Energy Technology Co Ltd (600212)

600212
🏛️ 中国 →
8.61
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 8.30 8.36 8.27 8.29 831.7K
09:35 8.28 8.28 8.23 8.23 1,576.4K
09:40 8.25 8.27 8.23 8.25 541.2K
09:45 8.24 8.25 8.21 8.24 643.3K
09:50 8.24 8.26 8.23 8.24 195.0K
09:55 8.25 8.28 8.23 8.27 274.6K
10:00 8.27 8.28 8.26 8.26 243.0K
10:05 8.27 8.27 8.25 8.25 170.2K
10:10 8.26 8.26 8.24 8.26 164.8K
10:15 8.26 8.26 8.24 8.25 203.7K
10:20 8.26 8.32 8.25 8.31 523.2K
10:25 8.30 8.32 8.29 8.29 213.3K
10:30 8.30 8.30 8.28 8.30 100.5K
10:35 8.30 8.30 8.27 8.28 146.5K
10:40 8.28 8.28 8.27 8.27 224.0K
10:45 8.28 8.28 8.26 8.27 136.5K
10:50 8.27 8.29 8.27 8.28 140.9K
10:55 8.27 8.28 8.26 8.27 112.9K
11:00 8.26 8.27 8.25 8.27 138.2K
11:05 8.26 8.27 8.26 8.26 51.8K
11:10 8.25 8.26 8.25 8.26 189.0K
11:15 8.25 8.27 8.25 8.26 165.4K
11:20 8.26 8.26 8.23 8.24 744.1K
11:25 8.24 8.25 8.23 8.23 175.1K
13:00 8.24 8.27 8.24 8.24 255.4K
13:05 8.24 8.24 8.22 8.24 328.4K
13:10 8.23 8.24 8.22 8.23 161.0K
13:15 8.23 8.23 8.21 8.21 268.4K
13:20 8.21 8.22 8.20 8.20 497.5K
13:25 8.20 8.21 8.19 8.19 409.0K
13:30 8.20 8.20 8.17 8.18 447.9K
13:35 8.17 8.19 8.17 8.18 319.9K
13:40 8.18 8.19 8.16 8.19 499.4K
13:45 8.18 8.19 8.15 8.16 250.6K
13:50 8.15 8.17 8.15 8.16 316.6K
13:55 8.16 8.16 8.14 8.15 226.9K
14:00 8.15 8.17 8.14 8.17 325.0K
14:05 8.17 8.17 8.16 8.16 109.2K
14:10 8.16 8.17 8.15 8.17 153.9K
14:15 8.16 8.17 8.16 8.17 184.3K
14:20 8.17 8.19 8.17 8.18 162.4K
14:25 8.18 8.20 8.18 8.19 168.7K
14:30 8.19 8.22 8.19 8.21 218.4K
14:35 8.21 8.23 8.21 8.22 202.9K
14:40 8.21 8.22 8.20 8.20 250.9K
14:45 8.21 8.21 8.20 8.20 390.7K
14:50 8.20 8.21 8.19 8.20 570.9K
14:55 8.20 8.21 8.19 8.21 501.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし