最終更新: 2025-09-30
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:30 | 8.27 | 8.33 | 8.14 | 8.18 | 7,014.9K |
09:35 | 8.17 | 8.21 | 8.08 | 8.13 | 4,297.6K |
09:40 | 8.12 | 8.18 | 8.11 | 8.12 | 1,700.9K |
09:45 | 8.12 | 8.21 | 8.12 | 8.20 | 1,509.6K |
09:50 | 8.19 | 8.19 | 8.13 | 8.15 | 1,716.5K |
09:55 | 8.15 | 8.18 | 8.13 | 8.15 | 1,245.8K |
10:00 | 8.14 | 8.18 | 8.12 | 8.16 | 1,666.9K |
10:05 | 8.16 | 8.17 | 8.13 | 8.14 | 1,018.9K |
10:10 | 8.14 | 8.20 | 8.14 | 8.19 | 919.4K |
10:15 | 8.19 | 8.22 | 8.15 | 8.16 | 683.1K |
10:20 | 8.16 | 8.17 | 8.12 | 8.12 | 727.2K |
10:25 | 8.12 | 8.14 | 8.11 | 8.12 | 1,122.8K |
10:30 | 8.13 | 8.13 | 8.11 | 8.12 | 751.7K |
10:35 | 8.13 | 8.14 | 8.11 | 8.13 | 393.7K |
10:40 | 8.12 | 8.14 | 8.10 | 8.14 | 1,104.7K |
10:45 | 8.14 | 8.16 | 8.11 | 8.15 | 811.6K |
10:50 | 8.15 | 8.15 | 8.13 | 8.14 | 447.7K |
10:55 | 8.14 | 8.15 | 8.11 | 8.13 | 333.2K |
11:00 | 8.13 | 8.14 | 8.11 | 8.14 | 256.9K |
11:05 | 8.13 | 8.14 | 8.11 | 8.13 | 393.6K |
11:10 | 8.14 | 8.15 | 8.13 | 8.13 | 148.4K |
11:15 | 8.14 | 8.15 | 8.13 | 8.13 | 536.5K |
11:20 | 8.13 | 8.14 | 8.12 | 8.12 | 226.5K |
11:25 | 8.13 | 8.16 | 8.12 | 8.16 | 552.1K |
13:00 | 8.16 | 8.24 | 8.13 | 8.23 | 1,404.0K |
13:05 | 8.22 | 8.23 | 8.16 | 8.21 | 825.2K |
13:10 | 8.20 | 8.25 | 8.19 | 8.23 | 749.1K |
13:15 | 8.23 | 8.24 | 8.21 | 8.22 | 451.3K |
13:20 | 8.22 | 8.22 | 8.20 | 8.22 | 425.1K |
13:25 | 8.22 | 8.22 | 8.20 | 8.20 | 384.0K |
13:30 | 8.20 | 8.24 | 8.20 | 8.22 | 612.7K |
13:35 | 8.22 | 8.22 | 8.20 | 8.21 | 475.6K |
13:40 | 8.22 | 8.23 | 8.21 | 8.21 | 340.4K |
13:45 | 8.21 | 8.22 | 8.20 | 8.21 | 280.1K |
13:50 | 8.21 | 8.22 | 8.19 | 8.20 | 458.0K |
13:55 | 8.20 | 8.21 | 8.19 | 8.20 | 477.2K |
14:00 | 8.21 | 8.21 | 8.18 | 8.18 | 540.1K |
14:05 | 8.19 | 8.21 | 8.17 | 8.20 | 577.2K |
14:10 | 8.20 | 8.22 | 8.19 | 8.21 | 622.2K |
14:15 | 8.22 | 8.22 | 8.19 | 8.21 | 532.2K |
14:20 | 8.20 | 8.24 | 8.20 | 8.22 | 911.4K |
14:25 | 8.23 | 8.23 | 8.20 | 8.21 | 776.8K |
14:30 | 8.21 | 8.22 | 8.19 | 8.22 | 1,089.2K |
14:35 | 8.22 | 8.22 | 8.20 | 8.22 | 845.2K |
14:40 | 8.22 | 8.23 | 8.21 | 8.22 | 1,406.9K |
14:45 | 8.21 | 8.23 | 8.20 | 8.21 | 1,221.2K |
14:50 | 8.20 | 8.22 | 8.19 | 8.20 | 1,756.6K |
14:55 | 8.20 | 8.22 | 8.20 | 8.22 | 743.5K |