時間 始値 高値 安値 終値 出来高
09:30 8.27 8.33 8.14 8.18 7,014.9K
09:35 8.17 8.21 8.08 8.13 4,297.6K
09:40 8.12 8.18 8.11 8.12 1,700.9K
09:45 8.12 8.21 8.12 8.20 1,509.6K
09:50 8.19 8.19 8.13 8.15 1,716.5K
09:55 8.15 8.18 8.13 8.15 1,245.8K
10:00 8.14 8.18 8.12 8.16 1,666.9K
10:05 8.16 8.17 8.13 8.14 1,018.9K
10:10 8.14 8.20 8.14 8.19 919.4K
10:15 8.19 8.22 8.15 8.16 683.1K
10:20 8.16 8.17 8.12 8.12 727.2K
10:25 8.12 8.14 8.11 8.12 1,122.8K
10:30 8.13 8.13 8.11 8.12 751.7K
10:35 8.13 8.14 8.11 8.13 393.7K
10:40 8.12 8.14 8.10 8.14 1,104.7K
10:45 8.14 8.16 8.11 8.15 811.6K
10:50 8.15 8.15 8.13 8.14 447.7K
10:55 8.14 8.15 8.11 8.13 333.2K
11:00 8.13 8.14 8.11 8.14 256.9K
11:05 8.13 8.14 8.11 8.13 393.6K
11:10 8.14 8.15 8.13 8.13 148.4K
11:15 8.14 8.15 8.13 8.13 536.5K
11:20 8.13 8.14 8.12 8.12 226.5K
11:25 8.13 8.16 8.12 8.16 552.1K
13:00 8.16 8.24 8.13 8.23 1,404.0K
13:05 8.22 8.23 8.16 8.21 825.2K
13:10 8.20 8.25 8.19 8.23 749.1K
13:15 8.23 8.24 8.21 8.22 451.3K
13:20 8.22 8.22 8.20 8.22 425.1K
13:25 8.22 8.22 8.20 8.20 384.0K
13:30 8.20 8.24 8.20 8.22 612.7K
13:35 8.22 8.22 8.20 8.21 475.6K
13:40 8.22 8.23 8.21 8.21 340.4K
13:45 8.21 8.22 8.20 8.21 280.1K
13:50 8.21 8.22 8.19 8.20 458.0K
13:55 8.20 8.21 8.19 8.20 477.2K
14:00 8.21 8.21 8.18 8.18 540.1K
14:05 8.19 8.21 8.17 8.20 577.2K
14:10 8.20 8.22 8.19 8.21 622.2K
14:15 8.22 8.22 8.19 8.21 532.2K
14:20 8.20 8.24 8.20 8.22 911.4K
14:25 8.23 8.23 8.20 8.21 776.8K
14:30 8.21 8.22 8.19 8.22 1,089.2K
14:35 8.22 8.22 8.20 8.22 845.2K
14:40 8.22 8.23 8.21 8.22 1,406.9K
14:45 8.21 8.23 8.20 8.21 1,221.2K
14:50 8.20 8.22 8.19 8.20 1,756.6K
14:55 8.20 8.22 8.20 8.22 743.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし