最終更新: 2025-09-30
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:30 | 7.73 | 7.79 | 7.70 | 7.79 | 1,159.8K |
09:35 | 7.79 | 7.80 | 7.73 | 7.74 | 861.6K |
09:40 | 7.75 | 7.77 | 7.75 | 7.76 | 502.1K |
09:45 | 7.76 | 7.77 | 7.74 | 7.77 | 233.6K |
09:50 | 7.77 | 7.79 | 7.76 | 7.77 | 195.3K |
09:55 | 7.77 | 7.78 | 7.76 | 7.77 | 186.9K |
10:00 | 7.78 | 7.78 | 7.76 | 7.76 | 289.4K |
10:05 | 7.77 | 7.82 | 7.77 | 7.81 | 618.1K |
10:10 | 7.79 | 7.80 | 7.78 | 7.78 | 348.2K |
10:15 | 7.79 | 7.80 | 7.78 | 7.78 | 125.2K |
10:20 | 7.78 | 7.79 | 7.77 | 7.78 | 161.9K |
10:25 | 7.78 | 7.79 | 7.76 | 7.76 | 238.9K |
10:30 | 7.76 | 7.78 | 7.76 | 7.76 | 379.5K |
10:35 | 7.76 | 7.76 | 7.75 | 7.75 | 169.4K |
10:40 | 7.75 | 7.76 | 7.74 | 7.74 | 197.2K |
10:45 | 7.75 | 7.75 | 7.73 | 7.74 | 393.7K |
10:50 | 7.73 | 7.74 | 7.72 | 7.73 | 194.8K |
10:55 | 7.73 | 7.75 | 7.72 | 7.73 | 265.8K |
11:00 | 7.73 | 7.74 | 7.72 | 7.74 | 87.1K |
11:05 | 7.73 | 7.73 | 7.72 | 7.73 | 94.5K |
11:10 | 7.73 | 7.75 | 7.72 | 7.74 | 412.2K |
11:15 | 7.74 | 7.74 | 7.73 | 7.73 | 111.9K |
11:20 | 7.73 | 7.74 | 7.72 | 7.73 | 241.9K |
11:25 | 7.73 | 7.73 | 7.72 | 7.73 | 206.4K |
13:00 | 7.72 | 7.73 | 7.70 | 7.72 | 673.5K |
13:05 | 7.71 | 7.72 | 7.70 | 7.71 | 152.3K |
13:10 | 7.70 | 7.73 | 7.70 | 7.72 | 221.4K |
13:15 | 7.73 | 7.73 | 7.69 | 7.69 | 518.5K |
13:20 | 7.69 | 7.70 | 7.68 | 7.70 | 318.2K |
13:25 | 7.69 | 7.69 | 7.68 | 7.69 | 302.9K |
13:30 | 7.70 | 7.70 | 7.69 | 7.69 | 405.2K |
13:35 | 7.69 | 7.70 | 7.68 | 7.69 | 261.7K |
13:40 | 7.69 | 7.69 | 7.67 | 7.67 | 323.0K |
13:45 | 7.67 | 7.69 | 7.67 | 7.68 | 421.5K |
13:50 | 7.68 | 7.69 | 7.68 | 7.68 | 233.2K |
13:55 | 7.68 | 7.69 | 7.67 | 7.67 | 281.8K |
14:00 | 7.67 | 7.68 | 7.67 | 7.68 | 223.9K |
14:05 | 7.69 | 7.70 | 7.68 | 7.69 | 134.7K |
14:10 | 7.69 | 7.70 | 7.68 | 7.69 | 336.4K |
14:15 | 7.69 | 7.69 | 7.67 | 7.67 | 395.4K |
14:20 | 7.67 | 7.70 | 7.67 | 7.70 | 178.0K |
14:25 | 7.69 | 7.70 | 7.68 | 7.68 | 209.1K |
14:30 | 7.69 | 7.71 | 7.69 | 7.70 | 165.3K |
14:35 | 7.70 | 7.71 | 7.69 | 7.70 | 283.4K |
14:40 | 7.70 | 7.71 | 7.68 | 7.68 | 533.4K |
14:45 | 7.69 | 7.70 | 7.68 | 7.69 | 551.6K |
14:50 | 7.69 | 7.69 | 7.67 | 7.67 | 713.5K |
14:55 | 7.68 | 7.68 | 7.65 | 7.68 | 1,415.7K |