Gresgying Digital Energy Technology Co Ltd (600212)

600212
🏛️ 中国 →
8.61
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 8.00 8.08 7.98 8.03 1,620.2K
09:35 8.03 8.03 7.99 8.00 577.2K
09:40 7.99 8.03 7.99 8.01 330.6K
09:45 8.03 8.03 8.00 8.00 385.6K
09:50 8.00 8.06 7.99 8.01 1,017.2K
09:55 7.99 8.01 7.96 7.96 814.1K
10:00 7.96 7.98 7.95 7.98 468.6K
10:05 7.97 7.99 7.96 7.97 397.9K
10:10 7.96 7.98 7.96 7.96 374.3K
10:15 7.96 7.97 7.93 7.94 709.3K
10:20 7.93 7.97 7.92 7.97 636.7K
10:25 7.96 7.96 7.94 7.95 326.6K
10:30 7.95 7.96 7.94 7.95 312.2K
10:35 7.95 7.96 7.93 7.93 396.3K
10:40 7.94 7.95 7.93 7.93 236.6K
10:45 7.94 7.94 7.93 7.94 175.6K
10:50 7.94 7.95 7.93 7.94 106.5K
10:55 7.95 7.95 7.94 7.94 254.2K
11:00 7.94 7.96 7.93 7.95 199.1K
11:05 7.95 7.97 7.95 7.95 398.9K
11:10 7.95 7.96 7.95 7.96 102.1K
11:15 7.96 7.96 7.94 7.96 211.7K
11:20 7.96 8.03 7.95 8.00 812.9K
11:25 8.00 8.17 8.00 8.14 2,888.4K
13:00 8.16 8.19 8.12 8.13 4,125.2K
13:05 8.12 8.13 8.08 8.09 1,160.6K
13:10 8.09 8.10 8.05 8.06 930.4K
13:15 8.05 8.07 8.01 8.04 925.8K
13:20 8.04 8.04 8.01 8.03 529.1K
13:25 8.03 8.03 7.95 7.96 914.3K
13:30 7.95 7.96 7.90 7.95 1,062.1K
13:35 7.93 7.97 7.93 7.96 463.2K
13:40 7.96 8.02 7.95 8.01 407.7K
13:45 8.01 8.04 8.00 8.02 482.9K
13:50 8.01 8.10 8.01 8.10 727.8K
13:55 8.10 8.25 8.08 8.25 4,336.1K
14:00 8.24 8.24 8.14 8.14 1,664.1K
14:05 8.14 8.15 8.11 8.13 800.8K
14:10 8.13 8.14 8.10 8.10 737.4K
14:15 8.11 8.12 8.10 8.12 628.8K
14:20 8.11 8.14 8.11 8.13 835.4K
14:25 8.13 8.14 8.12 8.13 338.4K
14:30 8.12 8.16 8.10 8.15 1,083.8K
14:35 8.16 8.19 8.15 8.16 1,037.4K
14:40 8.17 8.18 8.14 8.15 563.5K
14:45 8.14 8.15 8.14 8.15 668.1K
14:50 8.15 8.20 8.14 8.19 2,036.9K
14:55 8.20 8.20 8.17 8.19 874.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし