Gresgying Digital Energy Technology Co Ltd (600212)

600212
🏛️ 中国 →
8.61
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 7.99 8.02 7.92 7.98 1,065.4K
09:35 7.97 8.06 7.97 8.00 763.4K
09:40 8.00 8.05 7.99 8.03 504.8K
09:45 8.03 8.03 7.96 7.97 353.9K
09:50 7.97 8.02 7.96 7.98 301.6K
09:55 7.99 8.00 7.97 7.99 298.6K
10:00 8.00 8.12 8.00 8.10 1,736.8K
10:05 8.10 8.15 8.07 8.07 936.1K
10:10 8.08 8.18 8.07 8.16 898.6K
10:15 8.18 8.18 8.13 8.13 546.7K
10:20 8.13 8.14 8.11 8.13 190.1K
10:25 8.13 8.13 8.10 8.11 221.7K
10:30 8.11 8.20 8.10 8.18 1,242.2K
10:35 8.18 8.24 8.16 8.19 1,571.7K
10:40 8.20 8.22 8.17 8.19 671.3K
10:45 8.19 8.19 8.16 8.17 179.0K
10:50 8.16 8.16 8.15 8.15 151.4K
10:55 8.16 8.18 8.15 8.16 200.5K
11:00 8.15 8.19 8.14 8.19 271.5K
11:05 8.18 8.20 8.16 8.16 373.4K
11:10 8.16 8.16 8.13 8.13 113.9K
11:15 8.13 8.15 8.13 8.14 122.2K
11:20 8.14 8.14 8.13 8.13 54.1K
11:25 8.13 8.13 8.12 8.13 83.0K
13:00 8.12 8.12 8.09 8.09 500.7K
13:05 8.09 8.09 8.06 8.07 669.9K
13:10 8.07 8.10 8.07 8.10 246.7K
13:15 8.10 8.10 8.08 8.10 152.4K
13:20 8.10 8.10 8.07 8.09 281.3K
13:25 8.10 8.10 8.08 8.09 141.6K
13:30 8.08 8.09 8.06 8.07 314.0K
13:35 8.07 8.09 8.06 8.09 349.9K
13:40 8.09 8.12 8.08 8.12 133.3K
13:45 8.12 8.12 8.09 8.11 68.6K
13:50 8.10 8.10 8.08 8.09 162.3K
13:55 8.09 8.12 8.09 8.11 176.3K
14:00 8.11 8.13 8.11 8.13 131.2K
14:05 8.13 8.15 8.12 8.15 300.0K
14:10 8.14 8.15 8.13 8.14 194.8K
14:15 8.14 8.21 8.14 8.21 1,067.2K
14:20 8.23 8.26 8.18 8.20 1,201.2K
14:25 8.20 8.26 8.20 8.22 952.2K
14:30 8.24 8.31 8.23 8.27 2,600.8K
14:35 8.28 8.29 8.26 8.27 444.2K
14:40 8.27 8.40 8.26 8.39 1,983.8K
14:45 8.37 8.37 8.32 8.32 652.0K
14:50 8.32 8.32 8.30 8.31 728.1K
14:55 8.31 8.32 8.29 8.30 727.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし