Gresgying Digital Energy Technology Co Ltd (600212)

600212
🏛️ 中国 →
8.61
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 8.29 8.34 8.29 8.29 5,907.4K
09:35 8.29 8.29 8.29 8.29 358.3K
09:40 8.29 8.29 8.29 8.29 101.6K
09:45 8.29 8.29 8.29 8.29 68.5K
09:50 8.29 8.29 8.29 8.29 73.6K
09:55 8.29 8.29 8.29 8.29 400.4K
10:00 8.29 8.29 8.29 8.29 107.1K
10:05 8.29 8.29 8.29 8.29 60.5K
10:10 8.29 8.29 8.29 8.29 102.9K
10:15 8.29 8.29 8.29 8.29 38.9K
10:20 8.29 8.29 8.29 8.29 48.2K
10:25 8.29 8.29 8.29 8.29 30.0K
10:30 8.29 8.29 8.29 8.29 76.6K
10:35 8.29 8.29 8.29 8.29 24.2K
10:40 8.29 8.29 8.29 8.29 16.9K
10:45 8.29 8.29 8.29 8.29 658.9K
10:50 8.29 8.29 8.29 8.29 30.8K
10:55 8.29 8.29 8.29 8.29 50.6K
11:00 8.29 8.29 8.29 8.29 27.2K
11:05 8.29 8.29 8.29 8.29 3.0K
11:10 8.29 8.29 8.29 8.29 25.1K
11:15 8.29 8.29 8.29 8.29 9.5K
11:20 8.29 8.29 8.29 8.29 3.0K
11:25 8.29 8.29 8.29 8.29 3.9K
13:00 8.29 8.29 8.29 8.29 31.1K
13:05 8.29 8.29 8.29 8.29 13.2K
13:10 8.29 8.29 8.29 8.29 12.2K
13:15 8.29 8.29 8.29 8.29 20.8K
13:20 8.29 8.29 8.29 8.29 9.9K
13:25 8.29 8.29 8.29 8.29 1.7K
13:30 8.29 8.29 8.29 8.29 22.5K
13:35 8.29 8.29 8.29 8.29 12.3K
13:40 8.29 8.29 8.29 8.29 11.2K
13:45 8.29 8.29 8.29 8.29 3.6K
13:50 8.29 8.29 8.29 8.29 4.5K
13:55 8.29 8.29 8.29 8.29 2.7K
14:00 8.29 8.29 8.29 8.29 2.2K
14:05 8.29 8.29 8.29 8.29 3.2K
14:10 8.29 8.29 8.29 8.29 2.4K
14:15 8.29 8.29 8.29 8.29 19.3K
14:20 8.29 8.29 8.29 8.29 4.1K
14:25 8.29 8.29 8.29 8.29 3.5K
14:30 8.29 8.29 8.29 8.29 8.6K
14:35 8.29 8.29 8.29 8.29 14.2K
14:40 8.29 8.29 8.29 8.29 9.8K
14:45 8.29 8.29 8.29 8.29 6.0K
14:50 8.29 8.29 8.29 8.29 13.4K
14:55 8.29 8.29 8.29 8.29 5.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし