Gresgying Digital Energy Technology Co Ltd (600212)

600212
🏛️ 中国 →
8.61
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9.53 9.90 9.49 9.81 9,749.5K
09:35 9.81 9.88 9.70 9.70 3,320.9K
09:40 9.69 9.76 9.67 9.72 2,178.3K
09:45 9.72 9.72 9.62 9.69 1,354.8K
09:50 9.68 9.80 9.66 9.71 1,526.3K
09:55 9.70 9.78 9.64 9.78 1,289.7K
10:00 9.76 9.85 9.75 9.76 1,781.6K
10:05 9.76 9.76 9.68 9.74 844.8K
10:10 9.74 9.74 9.64 9.71 961.3K
10:15 9.70 9.70 9.65 9.67 293.7K
10:20 9.67 9.67 9.61 9.62 639.4K
10:25 9.62 9.70 9.62 9.70 376.6K
10:30 9.68 9.70 9.62 9.62 211.9K
10:35 9.62 9.62 9.52 9.54 1,157.0K
10:40 9.54 9.58 9.43 9.48 1,244.4K
10:45 9.45 9.60 9.40 9.52 868.8K
10:50 9.52 9.60 9.44 9.54 628.3K
10:55 9.51 9.52 9.38 9.44 1,509.6K
11:00 9.44 9.46 9.42 9.43 295.2K
11:05 9.44 9.53 9.43 9.47 222.3K
11:10 9.47 9.50 9.43 9.45 219.7K
11:15 9.45 9.49 9.43 9.47 111.3K
11:20 9.48 9.50 9.41 9.41 314.5K
11:25 9.40 9.40 9.32 9.39 502.6K
13:00 9.41 9.41 9.32 9.32 460.5K
13:05 9.34 9.34 9.25 9.25 545.0K
13:10 9.26 9.32 9.18 9.30 721.3K
13:15 9.30 9.34 9.28 9.29 213.9K
13:20 9.28 9.29 9.18 9.19 737.4K
13:25 9.19 9.19 9.08 9.11 1,338.5K
13:30 9.11 9.13 9.00 9.08 1,336.4K
13:35 9.10 9.16 9.10 9.16 497.0K
13:40 9.16 9.22 9.13 9.13 427.3K
13:45 9.12 9.20 9.12 9.20 188.0K
13:50 9.20 9.30 9.20 9.29 438.9K
13:55 9.30 9.31 9.18 9.18 433.5K
14:00 9.18 9.21 9.18 9.21 128.3K
14:05 9.21 9.25 9.20 9.20 256.8K
14:10 9.20 9.20 9.16 9.17 384.8K
14:15 9.15 9.19 9.13 9.14 442.2K
14:20 9.13 9.17 9.12 9.16 238.3K
14:25 9.17 9.20 9.16 9.17 219.7K
14:30 9.17 9.22 9.17 9.19 216.5K
14:35 9.19 9.20 9.17 9.19 154.8K
14:40 9.18 9.19 9.15 9.18 507.4K
14:45 9.17 9.19 9.11 9.13 538.2K
14:50 9.12 9.17 9.10 9.16 778.3K
14:55 9.16 9.21 9.16 9.21 514.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし