Gresgying Digital Energy Technology Co Ltd (600212)

600212
🏛️ 中国 →
8.61
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9.26 9.56 9.26 9.42 4,973.8K
09:35 9.42 9.49 9.39 9.48 1,807.2K
09:40 9.48 9.49 9.36 9.48 2,078.0K
09:45 9.49 9.55 9.48 9.51 1,236.7K
09:50 9.51 9.51 9.41 9.42 1,104.6K
09:55 9.42 9.43 9.35 9.35 1,415.0K
10:00 9.34 9.42 9.32 9.41 617.4K
10:05 9.41 9.47 9.41 9.44 995.4K
10:10 9.42 9.43 9.36 9.36 641.6K
10:15 9.36 9.36 9.25 9.25 1,562.8K
10:20 9.25 9.31 9.18 9.18 946.7K
10:25 9.18 9.23 9.15 9.18 962.6K
10:30 9.18 9.19 9.11 9.13 1,184.3K
10:35 9.13 9.24 9.12 9.24 567.1K
10:40 9.22 9.27 9.19 9.25 1,024.7K
10:45 9.24 9.24 9.18 9.19 261.1K
10:50 9.20 9.21 9.17 9.17 201.5K
10:55 9.17 9.21 9.16 9.18 294.5K
11:00 9.17 9.18 9.15 9.15 307.4K
11:05 9.16 9.16 9.11 9.15 468.8K
11:10 9.15 9.16 9.07 9.12 604.8K
11:15 9.12 9.12 8.91 8.95 2,041.8K
11:20 8.95 9.00 8.89 9.00 1,493.7K
11:25 9.00 9.05 8.97 9.03 921.3K
13:00 9.05 9.33 9.03 9.29 1,786.9K
13:05 9.31 9.34 9.19 9.19 1,033.5K
13:10 9.19 9.28 9.16 9.28 274.9K
13:15 9.26 9.28 9.20 9.20 292.8K
13:20 9.19 9.24 9.16 9.18 155.9K
13:25 9.17 9.17 9.12 9.15 170.5K
13:30 9.14 9.16 9.13 9.16 144.2K
13:35 9.15 9.19 9.15 9.17 102.0K
13:40 9.18 9.19 9.10 9.11 276.9K
13:45 9.11 9.17 9.07 9.15 248.0K
13:50 9.14 9.21 9.06 9.18 442.0K
13:55 9.18 9.19 9.12 9.14 125.6K
14:00 9.13 9.14 9.10 9.13 221.1K
14:05 9.14 9.19 9.14 9.18 114.2K
14:10 9.18 9.24 9.18 9.23 320.3K
14:15 9.23 9.29 9.23 9.28 329.7K
14:20 9.28 9.56 9.27 9.48 2,491.2K
14:25 9.49 9.58 9.40 9.42 1,639.9K
14:30 9.43 9.49 9.39 9.44 580.0K
14:35 9.44 9.48 9.44 9.46 554.2K
14:40 9.46 9.54 9.44 9.54 915.7K
14:45 9.53 9.58 9.52 9.54 1,379.1K
14:50 9.52 9.68 9.52 9.62 2,656.5K
14:55 9.62 9.63 9.58 9.60 823.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし