最終更新: 2025-09-30
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:30 | 9.30 | 9.51 | 9.30 | 9.36 | 9,856.8K |
09:35 | 9.38 | 9.39 | 9.24 | 9.28 | 3,641.7K |
09:40 | 9.27 | 9.29 | 9.21 | 9.29 | 2,937.5K |
09:45 | 9.28 | 9.28 | 9.22 | 9.26 | 1,103.1K |
09:50 | 9.25 | 9.25 | 9.19 | 9.19 | 2,157.6K |
09:55 | 9.19 | 9.20 | 9.15 | 9.16 | 1,671.2K |
10:00 | 9.17 | 9.22 | 9.17 | 9.18 | 891.9K |
10:05 | 9.18 | 9.27 | 9.16 | 9.23 | 1,235.2K |
10:10 | 9.24 | 9.27 | 9.20 | 9.24 | 983.0K |
10:15 | 9.25 | 9.27 | 9.22 | 9.23 | 614.2K |
10:20 | 9.22 | 9.22 | 9.17 | 9.20 | 752.1K |
10:25 | 9.20 | 9.25 | 9.16 | 9.22 | 968.3K |
10:30 | 9.23 | 9.25 | 9.22 | 9.22 | 293.1K |
10:35 | 9.22 | 9.25 | 9.20 | 9.24 | 380.0K |
10:40 | 9.24 | 9.26 | 9.18 | 9.23 | 657.9K |
10:45 | 9.24 | 9.28 | 9.24 | 9.27 | 332.5K |
10:50 | 9.27 | 9.31 | 9.24 | 9.27 | 516.2K |
10:55 | 9.26 | 9.27 | 9.17 | 9.22 | 1,270.4K |
11:00 | 9.19 | 9.21 | 9.16 | 9.18 | 580.4K |
11:05 | 9.18 | 9.25 | 9.17 | 9.25 | 423.2K |
11:10 | 9.24 | 9.24 | 9.17 | 9.24 | 486.3K |
11:15 | 9.23 | 9.28 | 9.22 | 9.28 | 550.6K |
11:20 | 9.31 | 9.45 | 9.29 | 9.34 | 1,240.5K |
11:25 | 9.33 | 9.33 | 9.17 | 9.18 | 1,007.3K |
13:00 | 9.17 | 9.18 | 8.94 | 8.95 | 5,585.3K |
13:05 | 8.96 | 9.06 | 8.96 | 9.02 | 1,285.5K |
13:10 | 9.02 | 9.12 | 9.01 | 9.08 | 1,191.6K |
13:15 | 9.09 | 9.13 | 9.08 | 9.11 | 619.4K |
13:20 | 9.11 | 9.12 | 8.99 | 9.00 | 1,341.7K |
13:25 | 9.02 | 9.10 | 8.98 | 9.07 | 689.6K |
13:30 | 9.07 | 9.10 | 9.05 | 9.08 | 612.2K |
13:35 | 9.07 | 9.07 | 8.98 | 9.03 | 747.9K |
13:40 | 9.03 | 9.03 | 8.99 | 9.00 | 449.4K |
13:45 | 9.00 | 9.00 | 8.97 | 8.98 | 834.3K |
13:50 | 8.98 | 8.99 | 8.94 | 8.95 | 1,124.8K |
13:55 | 8.94 | 8.95 | 8.92 | 8.94 | 816.5K |
14:00 | 8.93 | 9.02 | 8.92 | 9.01 | 456.2K |
14:05 | 9.00 | 9.07 | 9.00 | 9.06 | 625.0K |
14:10 | 9.06 | 9.06 | 9.03 | 9.03 | 254.0K |
14:15 | 9.04 | 9.04 | 8.98 | 8.98 | 378.7K |
14:20 | 8.99 | 9.01 | 8.96 | 9.00 | 247.3K |
14:25 | 9.00 | 9.01 | 8.95 | 8.96 | 662.1K |
14:30 | 8.97 | 8.99 | 8.95 | 8.95 | 367.6K |
14:35 | 8.95 | 8.97 | 8.92 | 8.93 | 1,784.3K |
14:40 | 8.92 | 8.96 | 8.88 | 8.95 | 1,541.9K |
14:45 | 8.96 | 9.00 | 8.95 | 8.97 | 663.0K |
14:50 | 8.97 | 8.97 | 8.92 | 8.93 | 972.1K |
14:55 | 8.94 | 8.94 | 8.91 | 8.92 | 953.4K |