最終更新: 2025-09-30
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:30 | 9.19 | 9.28 | 9.10 | 9.24 | 1,465.0K |
09:35 | 9.24 | 9.39 | 9.22 | 9.37 | 2,831.4K |
09:40 | 9.37 | 9.40 | 9.30 | 9.38 | 2,243.2K |
09:45 | 9.37 | 9.41 | 9.32 | 9.36 | 1,596.4K |
09:50 | 9.35 | 9.57 | 9.33 | 9.49 | 2,961.1K |
09:55 | 9.50 | 9.50 | 9.41 | 9.47 | 1,278.7K |
10:00 | 9.47 | 9.64 | 9.46 | 9.60 | 4,050.9K |
10:05 | 9.59 | 9.61 | 9.52 | 9.61 | 1,371.4K |
10:10 | 9.61 | 9.70 | 9.61 | 9.68 | 2,401.0K |
10:15 | 9.68 | 9.88 | 9.68 | 9.70 | 3,455.7K |
10:20 | 9.70 | 9.71 | 9.53 | 9.58 | 2,193.1K |
10:25 | 9.59 | 9.60 | 9.53 | 9.54 | 1,034.3K |
10:30 | 9.53 | 9.55 | 9.50 | 9.50 | 751.5K |
10:35 | 9.50 | 9.56 | 9.48 | 9.55 | 585.9K |
10:40 | 9.56 | 9.58 | 9.51 | 9.51 | 353.5K |
10:45 | 9.51 | 9.57 | 9.49 | 9.51 | 522.6K |
10:50 | 9.51 | 9.57 | 9.51 | 9.57 | 283.1K |
10:55 | 9.57 | 9.57 | 9.56 | 9.57 | 147.6K |
11:00 | 9.56 | 9.63 | 9.55 | 9.57 | 688.2K |
11:05 | 9.58 | 9.65 | 9.55 | 9.59 | 917.6K |
11:10 | 9.59 | 9.73 | 9.59 | 9.73 | 687.8K |
11:15 | 9.69 | 9.80 | 9.59 | 9.59 | 668.5K |
11:20 | 9.59 | 9.59 | 9.52 | 9.52 | 451.3K |
11:25 | 9.53 | 9.53 | 9.47 | 9.50 | 504.4K |
13:00 | 9.52 | 9.58 | 9.48 | 9.48 | 350.0K |
13:05 | 9.48 | 9.50 | 9.44 | 9.50 | 492.3K |
13:10 | 9.49 | 9.51 | 9.45 | 9.47 | 394.0K |
13:15 | 9.47 | 9.47 | 9.43 | 9.45 | 487.8K |
13:20 | 9.45 | 9.47 | 9.41 | 9.47 | 757.6K |
13:25 | 9.45 | 9.55 | 9.45 | 9.47 | 548.5K |
13:30 | 9.47 | 9.49 | 9.44 | 9.45 | 258.3K |
13:35 | 9.46 | 9.55 | 9.45 | 9.53 | 768.5K |
13:40 | 9.53 | 9.58 | 9.52 | 9.55 | 463.2K |
13:45 | 9.54 | 9.60 | 9.53 | 9.60 | 535.3K |
13:50 | 9.60 | 9.73 | 9.59 | 9.62 | 1,573.1K |
13:55 | 9.62 | 9.62 | 9.53 | 9.57 | 761.9K |
14:00 | 9.56 | 9.59 | 9.56 | 9.57 | 493.7K |
14:05 | 9.57 | 9.62 | 9.57 | 9.61 | 592.4K |
14:10 | 9.61 | 9.68 | 9.59 | 9.65 | 687.8K |
14:15 | 9.66 | 9.68 | 9.64 | 9.66 | 726.1K |
14:20 | 9.66 | 9.68 | 9.61 | 9.65 | 725.1K |
14:25 | 9.65 | 9.65 | 9.59 | 9.62 | 336.0K |
14:30 | 9.62 | 9.62 | 9.57 | 9.58 | 731.4K |
14:35 | 9.58 | 9.58 | 9.54 | 9.56 | 671.6K |
14:40 | 9.56 | 9.60 | 9.56 | 9.56 | 559.5K |
14:45 | 9.57 | 9.62 | 9.56 | 9.62 | 1,719.6K |
14:50 | 9.61 | 9.63 | 9.60 | 9.60 | 1,015.5K |
14:55 | 9.60 | 9.61 | 9.57 | 9.61 | 1,187.5K |