時間 始値 高値 安値 終値 出来高
09:30 9.51 9.51 9.34 9.40 2,501.4K
09:35 9.40 9.44 9.23 9.27 2,594.0K
09:40 9.25 9.31 9.17 9.29 2,255.8K
09:45 9.29 9.31 9.20 9.27 874.9K
09:50 9.27 9.33 9.25 9.32 744.7K
09:55 9.31 9.33 9.27 9.30 623.6K
10:00 9.31 9.39 9.28 9.39 628.3K
10:05 9.38 9.41 9.33 9.36 882.2K
10:10 9.36 9.37 9.31 9.34 450.4K
10:15 9.33 9.35 9.28 9.28 395.3K
10:20 9.29 9.29 9.23 9.23 489.5K
10:25 9.23 9.28 9.23 9.26 317.2K
10:30 9.25 9.25 9.18 9.18 1,342.3K
10:35 9.18 9.23 9.14 9.17 872.1K
10:40 9.18 9.26 9.17 9.23 419.1K
10:45 9.23 9.23 9.20 9.23 218.9K
10:50 9.22 9.24 9.17 9.20 510.1K
10:55 9.19 9.30 9.19 9.30 380.3K
11:00 9.30 9.35 9.22 9.22 219.3K
11:05 9.22 9.26 9.15 9.18 777.6K
11:10 9.17 9.25 9.16 9.21 345.8K
11:15 9.20 9.21 9.17 9.17 276.6K
11:20 9.17 9.21 9.17 9.20 254.7K
11:25 9.20 9.21 9.17 9.17 271.2K
13:00 9.17 9.24 9.12 9.22 984.2K
13:05 9.23 9.24 9.17 9.17 285.6K
13:10 9.16 9.16 9.11 9.11 626.7K
13:15 9.11 9.17 9.10 9.16 1,205.4K
13:20 9.17 9.19 9.15 9.16 227.9K
13:25 9.16 9.17 9.13 9.15 412.7K
13:30 9.15 9.18 9.11 9.11 389.8K
13:35 9.11 9.11 9.06 9.06 1,289.3K
13:40 9.06 9.13 9.05 9.12 544.5K
13:45 9.12 9.16 9.09 9.16 440.3K
13:50 9.17 9.23 9.14 9.14 684.0K
13:55 9.14 9.14 9.10 9.11 236.2K
14:00 9.11 9.11 9.08 9.09 332.6K
14:05 9.09 9.09 9.06 9.07 226.2K
14:10 9.07 9.09 9.07 9.08 373.1K
14:15 9.08 9.12 9.07 9.09 506.2K
14:20 9.09 9.12 9.09 9.11 304.7K
14:25 9.12 9.13 9.08 9.13 571.2K
14:30 9.12 9.18 9.12 9.16 455.4K
14:35 9.16 9.20 9.15 9.15 461.9K
14:40 9.15 9.16 9.13 9.13 354.9K
14:45 9.13 9.14 9.08 9.09 826.8K
14:50 9.08 9.12 9.07 9.08 1,078.6K
14:55 9.08 9.10 9.08 9.10 454.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし