Gresgying Digital Energy Technology Co Ltd (600212)

600212
🏛️ 中国 →
8.61
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 8.83 9.16 8.82 9.15 3,753.0K
09:35 9.15 9.17 9.05 9.08 1,752.6K
09:40 9.11 9.20 9.09 9.20 2,681.1K
09:45 9.20 9.30 9.14 9.17 2,334.6K
09:50 9.18 9.22 9.12 9.22 1,028.5K
09:55 9.21 9.24 9.16 9.17 1,247.1K
10:00 9.18 9.20 9.14 9.14 896.7K
10:05 9.14 9.20 9.14 9.20 610.4K
10:10 9.20 9.23 9.16 9.18 726.9K
10:15 9.19 9.19 9.13 9.13 433.7K
10:20 9.12 9.20 9.12 9.16 334.3K
10:25 9.16 9.18 9.12 9.18 668.4K
10:30 9.18 9.37 9.18 9.34 3,091.8K
10:35 9.33 9.33 9.21 9.26 1,336.8K
10:40 9.26 9.26 9.12 9.13 638.2K
10:45 9.13 9.14 9.03 9.05 1,299.7K
10:50 9.05 9.18 9.05 9.16 751.2K
10:55 9.14 9.19 9.12 9.13 258.0K
11:00 9.12 9.13 9.10 9.10 119.6K
11:05 9.11 9.11 9.08 9.09 354.2K
11:10 9.08 9.13 9.08 9.13 263.0K
11:15 9.12 9.13 9.10 9.10 82.1K
11:20 9.11 9.15 9.10 9.14 311.2K
11:25 9.16 9.16 9.04 9.06 627.3K
13:00 9.06 9.14 9.04 9.07 699.2K
13:05 9.06 9.09 9.05 9.09 297.4K
13:10 9.08 9.14 9.08 9.13 293.0K
13:15 9.14 9.17 9.12 9.13 388.3K
13:20 9.13 9.28 9.13 9.20 2,902.8K
13:25 9.21 9.30 9.17 9.28 1,903.5K
13:30 9.28 9.29 9.24 9.25 737.9K
13:35 9.25 9.25 9.20 9.20 339.4K
13:40 9.20 9.26 9.20 9.21 492.7K
13:45 9.20 9.25 9.17 9.23 915.2K
13:50 9.23 9.28 9.23 9.25 612.0K
13:55 9.24 9.25 9.22 9.23 283.3K
14:00 9.24 9.33 9.24 9.31 1,272.5K
14:05 9.33 9.33 9.29 9.33 677.1K
14:10 9.32 9.34 9.31 9.32 502.8K
14:15 9.33 9.40 9.30 9.35 1,882.2K
14:20 9.35 9.46 9.35 9.46 1,927.4K
14:25 9.46 9.46 9.37 9.42 1,036.7K
14:30 9.43 9.50 9.43 9.47 1,610.9K
14:35 9.47 9.49 9.42 9.44 1,045.9K
14:40 9.44 9.48 9.44 9.46 1,003.2K
14:45 9.45 9.48 9.44 9.45 1,041.8K
14:50 9.46 9.48 9.43 9.48 1,867.2K
14:55 9.48 9.50 9.47 9.49 900.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし