Gresgying Digital Energy Technology Co Ltd (600212)

600212
🏛️ 中国 →
8.61
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 8.80 9.17 8.78 9.13 8,723.4K
09:35 9.13 9.17 8.99 9.05 5,774.8K
09:40 9.06 9.17 9.00 9.03 3,315.3K
09:45 9.03 9.08 9.02 9.02 871.5K
09:50 9.03 9.03 8.91 8.94 1,013.8K
09:55 8.94 8.94 8.87 8.89 1,143.6K
10:00 8.89 8.96 8.88 8.95 892.7K
10:05 8.95 8.95 8.85 8.86 673.7K
10:10 8.86 9.03 8.84 9.00 869.3K
10:15 9.00 9.10 8.96 9.07 2,533.7K
10:20 9.08 9.09 9.04 9.07 1,475.8K
10:25 9.07 9.18 9.04 9.12 3,051.1K
10:30 9.12 9.25 9.11 9.20 4,818.0K
10:35 9.21 9.37 9.17 9.33 5,434.5K
10:40 9.33 9.39 9.22 9.24 1,683.3K
10:45 9.25 9.32 9.22 9.25 1,014.5K
10:50 9.25 9.25 9.18 9.18 767.9K
10:55 9.18 9.20 9.14 9.16 821.8K
11:00 9.16 9.26 9.16 9.24 428.5K
11:05 9.23 9.42 9.23 9.32 2,382.1K
11:10 9.32 9.39 9.25 9.39 1,016.9K
11:15 9.33 9.37 9.24 9.24 592.1K
11:20 9.24 9.31 9.24 9.27 328.2K
11:25 9.28 9.38 9.26 9.37 522.5K
13:00 9.37 9.40 9.30 9.35 1,196.7K
13:05 9.33 9.40 9.32 9.37 780.1K
13:10 9.36 9.37 9.30 9.31 356.5K
13:15 9.30 9.33 9.30 9.33 326.8K
13:20 9.32 9.49 9.32 9.48 1,733.6K
13:25 9.50 9.60 9.50 9.60 9,256.3K
13:30 9.60 9.60 9.60 9.60 2,043.0K
13:35 9.60 9.60 9.60 9.60 676.6K
13:40 9.60 9.60 9.60 9.60 1,515.2K
13:45 9.60 9.60 9.50 9.50 5,997.5K
13:50 9.58 9.58 9.30 9.38 3,664.6K
13:55 9.37 9.55 9.36 9.40 1,167.3K
14:00 9.34 9.41 9.30 9.33 1,238.2K
14:05 9.32 9.34 9.30 9.31 730.1K
14:10 9.31 9.35 9.30 9.33 435.9K
14:15 9.33 9.36 9.28 9.32 921.3K
14:20 9.32 9.33 9.28 9.30 373.2K
14:25 9.29 9.33 9.29 9.32 425.5K
14:30 9.31 9.35 9.31 9.35 424.0K
14:35 9.34 9.48 9.34 9.37 721.4K
14:40 9.36 9.40 9.30 9.31 531.3K
14:45 9.30 9.32 9.29 9.31 865.5K
14:50 9.30 9.31 9.28 9.28 577.0K
14:55 9.29 9.29 9.25 9.25 730.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし