Gresgying Digital Energy Technology Co Ltd (600212)

600212
🏛️ 中国 →
8.61
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 7.54 7.60 7.50 7.59 1,168.2K
09:35 7.58 7.59 7.53 7.53 404.5K
09:40 7.53 7.56 7.52 7.52 207.9K
09:45 7.52 7.53 7.50 7.52 295.9K
09:50 7.51 7.51 7.44 7.44 865.9K
09:55 7.45 7.47 7.41 7.46 298.9K
10:00 7.46 7.49 7.46 7.46 156.1K
10:05 7.45 7.47 7.43 7.45 453.5K
10:10 7.46 7.46 7.42 7.43 245.0K
10:15 7.43 7.43 7.41 7.43 543.6K
10:20 7.42 7.45 7.40 7.45 230.8K
10:25 7.46 7.47 7.45 7.46 161.0K
10:30 7.46 7.51 7.45 7.51 371.8K
10:35 7.50 7.56 7.48 7.56 669.9K
10:40 7.57 7.58 7.53 7.54 425.6K
10:45 7.54 7.54 7.51 7.51 105.8K
10:50 7.51 7.59 7.48 7.57 842.9K
10:55 7.57 7.87 7.54 7.75 4,093.8K
11:00 7.77 7.78 7.71 7.74 1,460.4K
11:05 7.73 7.77 7.66 7.66 490.4K
11:10 7.69 7.84 7.69 7.71 1,696.2K
11:15 7.71 7.72 7.66 7.66 579.0K
11:20 7.66 7.67 7.62 7.64 374.5K
11:25 7.64 7.72 7.60 7.71 1,083.0K
13:00 7.71 8.22 7.71 8.07 9,127.6K
13:05 8.06 8.06 7.96 7.98 1,813.8K
13:10 7.97 8.02 7.93 7.98 957.5K
13:15 7.98 8.01 7.92 7.93 754.0K
13:20 7.92 7.96 7.92 7.95 398.8K
13:25 7.95 7.95 7.90 7.91 314.8K
13:30 7.91 7.94 7.88 7.90 797.0K
13:35 7.90 8.08 7.89 8.04 1,247.0K
13:40 8.03 8.23 7.99 8.15 4,149.2K
13:45 8.15 8.27 8.15 8.22 4,769.1K
13:50 8.22 8.29 8.20 8.29 5,448.6K
13:55 8.29 8.29 8.29 8.29 518.8K
14:00 8.29 8.29 8.29 8.29 473.2K
14:05 8.29 8.29 8.29 8.29 206.0K
14:10 8.29 8.29 8.29 8.29 89.8K
14:15 8.29 8.29 8.29 8.29 187.7K
14:20 8.29 8.29 8.29 8.29 191.4K
14:25 8.29 8.29 8.29 8.29 103.2K
14:30 8.29 8.29 8.29 8.29 49.5K
14:35 8.29 8.29 8.29 8.29 154.3K
14:40 8.29 8.29 8.29 8.29 96.7K
14:45 8.29 8.29 8.29 8.29 53.6K
14:50 8.29 8.29 8.29 8.29 123.2K
14:55 8.29 8.29 8.29 8.29 32.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし