Gresgying Digital Energy Technology Co Ltd (600212)

600212
🏛️ 中国 →
8.61
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 8.21 8.27 8.07 8.11 2,175.3K
09:35 8.12 8.14 8.08 8.12 317.0K
09:40 8.12 8.15 8.08 8.11 391.9K
09:45 8.11 8.15 8.11 8.15 213.9K
09:50 8.14 8.15 8.10 8.10 493.8K
09:55 8.10 8.12 8.08 8.09 376.4K
10:00 8.09 8.15 8.08 8.15 316.9K
10:05 8.15 8.24 8.14 8.20 789.5K
10:10 8.19 8.21 8.15 8.21 373.3K
10:15 8.21 8.21 8.16 8.17 195.8K
10:20 8.17 8.19 8.15 8.18 288.0K
10:25 8.19 8.20 8.18 8.20 108.0K
10:30 8.19 8.22 8.18 8.21 372.0K
10:35 8.21 8.22 8.19 8.19 167.5K
10:40 8.19 8.27 8.18 8.20 853.8K
10:45 8.19 8.22 8.19 8.20 130.7K
10:50 8.20 8.22 8.19 8.20 199.4K
10:55 8.20 8.21 8.20 8.20 72.7K
11:00 8.20 8.21 8.20 8.20 80.3K
11:05 8.20 8.28 8.20 8.26 612.0K
11:10 8.26 8.30 8.24 8.28 670.6K
11:15 8.27 8.35 8.27 8.32 1,212.3K
11:20 8.32 8.32 8.27 8.27 380.5K
11:25 8.28 8.43 8.27 8.34 1,291.1K
13:00 8.35 8.35 8.26 8.26 545.0K
13:05 8.26 8.27 8.23 8.26 404.3K
13:10 8.27 8.28 8.25 8.27 288.4K
13:15 8.26 8.33 8.26 8.31 465.3K
13:20 8.31 8.33 8.30 8.30 236.1K
13:25 8.30 8.32 8.28 8.30 146.2K
13:30 8.28 8.30 8.25 8.25 138.1K
13:35 8.26 8.26 8.25 8.26 104.9K
13:40 8.26 8.26 8.22 8.23 289.1K
13:45 8.23 8.26 8.20 8.20 247.8K
13:50 8.21 8.22 8.19 8.20 234.0K
13:55 8.21 8.23 8.20 8.21 112.5K
14:00 8.20 8.21 8.15 8.17 668.6K
14:05 8.18 8.19 8.15 8.15 102.6K
14:10 8.16 8.16 8.12 8.14 491.6K
14:15 8.12 8.15 8.10 8.15 404.5K
14:20 8.16 8.19 8.15 8.16 161.1K
14:25 8.16 8.17 8.13 8.13 152.7K
14:30 8.13 8.17 8.11 8.13 599.8K
14:35 8.13 8.15 8.13 8.15 90.9K
14:40 8.15 8.15 8.13 8.13 307.4K
14:45 8.13 8.16 8.13 8.15 252.2K
14:50 8.15 8.15 8.12 8.13 536.2K
14:55 8.14 8.14 8.12 8.12 441.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし