Gresgying Digital Energy Technology Co Ltd (600212)

600212
🏛️ 中国 →
8.61
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 8.01 8.11 8.00 8.09 1,297.6K
09:35 8.10 8.16 8.04 8.12 904.0K
09:40 8.11 8.15 8.08 8.13 672.0K
09:45 8.13 8.16 8.11 8.11 422.9K
09:50 8.10 8.19 8.10 8.19 647.5K
09:55 8.18 8.19 8.13 8.14 433.6K
10:00 8.14 8.17 8.14 8.15 184.0K
10:05 8.16 8.17 8.11 8.12 377.7K
10:10 8.12 8.13 8.09 8.10 296.3K
10:15 8.10 8.15 8.10 8.12 153.4K
10:20 8.12 8.15 8.11 8.13 290.2K
10:25 8.13 8.13 8.10 8.10 237.7K
10:30 8.11 8.12 8.10 8.11 80.5K
10:35 8.10 8.17 8.10 8.16 613.7K
10:40 8.15 8.16 8.14 8.16 205.4K
10:45 8.15 8.17 8.12 8.12 218.7K
10:50 8.12 8.13 8.10 8.10 300.7K
10:55 8.10 8.12 8.07 8.10 638.8K
11:00 8.10 8.16 8.09 8.11 134.6K
11:05 8.11 8.12 8.09 8.10 126.1K
11:10 8.09 8.10 8.08 8.09 95.7K
11:15 8.08 8.10 8.07 8.09 358.5K
11:20 8.09 8.24 8.09 8.22 1,972.3K
11:25 8.21 8.28 8.21 8.24 1,159.2K
13:00 8.23 8.26 8.18 8.20 466.3K
13:05 8.20 8.21 8.15 8.17 409.5K
13:10 8.17 8.22 8.17 8.21 217.9K
13:15 8.21 8.21 8.19 8.20 131.6K
13:20 8.19 8.21 8.18 8.19 151.8K
13:25 8.18 8.18 8.14 8.15 313.2K
13:30 8.14 8.18 8.14 8.16 728.2K
13:35 8.15 8.17 8.14 8.17 143.2K
13:40 8.16 8.17 8.14 8.15 130.0K
13:45 8.14 8.16 8.14 8.15 91.8K
13:50 8.15 8.16 8.13 8.14 146.8K
13:55 8.13 8.14 8.11 8.12 281.0K
14:00 8.11 8.14 8.11 8.13 168.6K
14:05 8.13 8.18 8.12 8.18 290.9K
14:10 8.17 8.18 8.15 8.16 90.0K
14:15 8.16 8.17 8.14 8.16 125.7K
14:20 8.15 8.16 8.14 8.15 174.3K
14:25 8.15 8.16 8.13 8.14 127.7K
14:30 8.14 8.14 8.12 8.13 169.4K
14:35 8.12 8.13 8.11 8.11 211.4K
14:40 8.12 8.14 8.11 8.12 380.1K
14:45 8.11 8.12 8.09 8.10 463.1K
14:50 8.09 8.10 8.08 8.10 446.8K
14:55 8.08 8.09 8.08 8.09 186.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし