Gresgying Digital Energy Technology Co Ltd (600212)

600212
🏛️ 中国 →
8.61
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 8.32 8.40 8.27 8.28 1,411.3K
09:35 8.28 8.31 8.21 8.22 867.2K
09:40 8.22 8.22 8.08 8.08 2,201.5K
09:45 8.10 8.12 8.02 8.08 2,676.3K
09:50 8.08 8.15 8.08 8.15 1,070.2K
09:55 8.15 8.18 8.11 8.11 768.8K
10:00 8.10 8.13 8.08 8.08 1,071.9K
10:05 8.08 8.13 8.07 8.12 1,004.5K
10:10 8.10 8.10 8.04 8.07 716.0K
10:15 8.06 8.08 8.05 8.05 497.9K
10:20 8.05 8.07 8.04 8.06 611.5K
10:25 8.05 8.10 8.05 8.09 621.9K
10:30 8.09 8.12 8.06 8.06 717.0K
10:35 8.06 8.09 8.05 8.08 97.0K
10:40 8.07 8.10 8.06 8.09 300.3K
10:45 8.09 8.12 8.07 8.08 458.8K
10:50 8.08 8.17 8.08 8.15 495.0K
10:55 8.14 8.20 8.14 8.17 234.2K
11:00 8.17 8.18 8.15 8.15 210.1K
11:05 8.15 8.17 8.15 8.17 121.4K
11:10 8.17 8.18 8.15 8.15 206.3K
11:15 8.15 8.17 8.13 8.13 316.7K
11:20 8.14 8.17 8.12 8.17 415.0K
11:25 8.16 8.18 8.16 8.17 130.2K
13:00 8.18 8.21 8.17 8.20 346.7K
13:05 8.20 8.20 8.16 8.16 183.9K
13:10 8.16 8.17 8.15 8.16 106.9K
13:15 8.15 8.17 8.13 8.17 202.3K
13:20 8.17 8.18 8.15 8.16 92.7K
13:25 8.16 8.22 8.14 8.17 536.6K
13:30 8.17 8.17 8.15 8.17 108.9K
13:35 8.16 8.16 8.14 8.14 234.7K
13:40 8.14 8.14 8.11 8.12 360.7K
13:45 8.12 8.13 8.10 8.12 362.5K
13:50 8.12 8.12 8.09 8.10 368.3K
13:55 8.09 8.12 8.09 8.11 173.6K
14:00 8.11 8.12 8.08 8.09 619.0K
14:05 8.09 8.10 8.08 8.09 211.2K
14:10 8.10 8.11 8.08 8.10 266.6K
14:15 8.10 8.11 8.07 8.09 943.6K
14:20 8.09 8.10 8.08 8.08 246.0K
14:25 8.08 8.09 8.08 8.09 93.5K
14:30 8.09 8.09 8.08 8.08 137.1K
14:35 8.08 8.10 8.08 8.10 229.0K
14:40 8.09 8.12 8.09 8.11 245.1K
14:45 8.11 8.11 8.08 8.09 1,188.3K
14:50 8.07 8.13 8.07 8.13 911.2K
14:55 8.09 8.14 8.08 8.09 836.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし