Gresgying Digital Energy Technology Co Ltd (600212)

600212
🏛️ 中国 →
8.61
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9.68 9.88 9.65 9.71 4,045.5K
09:35 9.69 9.74 9.61 9.74 1,595.0K
09:40 9.74 9.87 9.74 9.86 2,270.1K
09:45 9.86 9.88 9.75 9.77 1,268.7K
09:50 9.78 9.97 9.76 9.86 2,497.8K
09:55 9.90 9.95 9.82 9.82 1,265.4K
10:00 9.83 9.83 9.68 9.71 1,787.5K
10:05 9.72 9.77 9.63 9.64 1,567.9K
10:10 9.65 9.71 9.54 9.54 1,588.8K
10:15 9.58 9.58 9.51 9.55 1,195.4K
10:20 9.55 9.61 9.48 9.53 897.8K
10:25 9.53 9.58 9.50 9.54 626.0K
10:30 9.55 9.73 9.52 9.69 766.2K
10:35 9.68 9.73 9.62 9.68 657.3K
10:40 9.69 9.75 9.63 9.63 546.2K
10:45 9.70 9.74 9.62 9.65 249.7K
10:50 9.65 9.75 9.64 9.69 338.9K
10:55 9.69 9.69 9.65 9.67 146.5K
11:00 9.67 9.73 9.62 9.71 445.5K
11:05 9.70 9.71 9.65 9.65 165.7K
11:10 9.66 9.70 9.63 9.68 1,071.8K
11:15 9.67 9.68 9.60 9.60 589.8K
11:20 9.61 9.62 9.55 9.57 456.3K
11:25 9.57 9.63 9.57 9.62 290.8K
13:00 9.64 9.64 9.40 9.41 1,357.3K
13:05 9.40 9.41 9.25 9.25 1,697.3K
13:10 9.19 9.26 9.13 9.16 3,583.9K
13:15 9.16 9.28 9.16 9.28 1,439.1K
13:20 9.28 9.37 9.28 9.29 1,223.2K
13:25 9.27 9.28 9.24 9.28 481.4K
13:30 9.28 9.32 9.22 9.31 579.8K
13:35 9.31 9.36 9.29 9.34 407.3K
13:40 9.33 9.47 9.32 9.47 569.2K
13:45 9.47 9.71 9.47 9.53 1,949.3K
13:50 9.53 9.59 9.52 9.58 574.2K
13:55 9.57 9.57 9.42 9.46 626.5K
14:00 9.45 9.60 9.45 9.52 706.6K
14:05 9.51 9.51 9.45 9.45 525.3K
14:10 9.45 9.49 9.42 9.46 532.0K
14:15 9.46 9.48 9.44 9.46 258.3K
14:20 9.46 9.46 9.35 9.39 715.4K
14:25 9.38 9.38 9.34 9.36 570.7K
14:30 9.35 9.36 9.28 9.28 799.6K
14:35 9.28 9.31 9.24 9.30 545.3K
14:40 9.30 9.31 9.26 9.27 487.9K
14:45 9.27 9.45 9.26 9.40 1,341.6K
14:50 9.37 9.39 9.35 9.36 1,212.2K
14:55 9.34 9.35 9.33 9.35 1,068.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし