Gresgying Digital Energy Technology Co Ltd (600212)

600212
🏛️ 中国 →
8.61
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 8.39 8.39 8.21 8.23 1,032.9K
09:35 8.24 8.26 8.11 8.11 1,431.2K
09:40 8.14 8.15 8.07 8.07 1,519.2K
09:45 8.07 8.07 7.85 7.85 5,016.8K
09:50 7.88 8.01 7.84 7.98 2,598.2K
09:55 7.99 7.99 7.92 7.94 812.1K
10:00 7.93 8.05 7.93 8.01 922.0K
10:05 8.02 8.02 7.97 7.99 564.2K
10:10 7.99 8.04 7.98 8.00 498.6K
10:15 8.00 8.05 7.99 8.00 509.7K
10:20 7.99 8.08 7.99 8.04 501.6K
10:25 8.03 8.04 7.97 7.99 447.2K
10:30 7.99 8.02 7.98 8.02 269.4K
10:35 8.01 8.07 8.00 8.07 370.3K
10:40 8.07 8.11 8.07 8.10 233.6K
10:45 8.10 8.11 8.08 8.09 512.2K
10:50 8.09 8.11 8.07 8.08 282.5K
10:55 8.08 8.08 8.06 8.07 258.6K
11:00 8.07 8.15 8.06 8.15 337.5K
11:05 8.15 8.22 8.14 8.15 641.4K
11:10 8.15 8.23 8.15 8.22 366.1K
11:15 8.20 8.23 8.20 8.21 262.0K
11:20 8.21 8.24 8.19 8.23 288.7K
11:25 8.23 8.28 8.22 8.26 609.1K
13:00 8.25 8.30 8.22 8.25 540.8K
13:05 8.25 8.25 8.19 8.21 338.3K
13:10 8.21 8.23 8.17 8.19 423.5K
13:15 8.19 8.22 8.17 8.20 257.5K
13:20 8.20 8.22 8.18 8.19 149.5K
13:25 8.18 8.20 8.17 8.17 110.9K
13:30 8.18 8.18 8.15 8.17 309.9K
13:35 8.18 8.19 8.17 8.18 42.2K
13:40 8.18 8.28 8.18 8.27 438.3K
13:45 8.26 8.26 8.19 8.20 184.6K
13:50 8.20 8.22 8.20 8.22 50.3K
13:55 8.21 8.25 8.21 8.25 149.5K
14:00 8.26 8.27 8.25 8.26 205.2K
14:05 8.26 8.29 8.25 8.28 225.4K
14:10 8.28 8.35 8.27 8.33 603.5K
14:15 8.32 8.33 8.29 8.30 394.0K
14:20 8.31 8.31 8.26 8.27 202.3K
14:25 8.27 8.32 8.26 8.31 260.0K
14:30 8.31 8.31 8.26 8.26 270.7K
14:35 8.28 8.28 8.24 8.26 530.7K
14:40 8.25 8.25 8.21 8.23 312.6K
14:45 8.22 8.26 8.22 8.25 439.8K
14:50 8.25 8.28 8.24 8.28 577.6K
14:55 8.27 8.28 8.26 8.27 525.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし