Gresgying Digital Energy Technology Co Ltd (600212)

600212
🏛️ 中国 →
8.61
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 7.80 7.80 7.60 7.62 1,577.4K
09:35 7.61 7.61 7.51 7.55 1,357.8K
09:40 7.56 7.65 7.55 7.61 1,009.3K
09:45 7.61 7.66 7.59 7.62 652.6K
09:50 7.64 7.78 7.64 7.76 917.9K
09:55 7.76 8.00 7.76 8.00 2,735.1K
10:00 8.00 8.03 7.84 7.84 2,416.4K
10:05 7.85 7.91 7.83 7.90 1,148.6K
10:10 7.91 7.97 7.89 7.96 883.3K
10:15 7.97 8.10 7.97 8.08 1,861.4K
10:20 8.06 8.15 8.01 8.01 1,070.6K
10:25 8.01 8.11 8.00 8.09 447.6K
10:30 8.09 8.09 7.99 8.00 504.8K
10:35 7.99 8.04 7.98 7.99 332.9K
10:40 7.99 8.06 7.99 8.05 319.7K
10:45 8.04 8.07 8.03 8.06 215.3K
10:50 8.06 8.26 8.06 8.23 1,474.0K
10:55 8.23 8.29 8.21 8.22 1,006.7K
11:00 8.22 8.22 8.14 8.17 344.0K
11:05 8.17 8.23 8.16 8.20 554.5K
11:10 8.20 8.27 8.16 8.18 585.7K
11:15 8.17 8.17 8.15 8.16 123.4K
11:20 8.15 8.15 8.07 8.07 540.8K
11:25 8.07 8.10 8.07 8.10 220.4K
13:00 8.11 8.12 7.98 8.01 620.3K
13:05 8.01 8.04 8.00 8.01 354.8K
13:10 8.02 8.05 7.99 8.00 302.0K
13:15 7.98 7.99 7.91 7.95 592.6K
13:20 7.95 7.96 7.89 7.89 799.8K
13:25 7.91 7.91 7.88 7.89 364.4K
13:30 7.89 7.93 7.87 7.93 320.0K
13:35 7.91 7.93 7.90 7.90 258.9K
13:40 7.91 8.00 7.90 7.96 356.1K
13:45 7.97 7.98 7.94 7.96 237.5K
13:50 7.96 8.14 7.96 8.08 903.3K
13:55 8.08 8.08 8.01 8.03 262.6K
14:00 8.04 8.05 8.01 8.04 259.0K
14:05 8.05 8.05 8.01 8.02 99.7K
14:10 8.02 8.05 8.02 8.05 162.2K
14:15 8.05 8.14 8.04 8.13 496.9K
14:20 8.13 8.20 8.13 8.14 714.7K
14:25 8.14 8.15 8.10 8.13 319.7K
14:30 8.13 8.20 8.13 8.18 675.5K
14:35 8.18 8.19 8.14 8.15 302.9K
14:40 8.15 8.33 8.15 8.31 2,356.0K
14:45 8.30 8.31 8.27 8.27 1,007.3K
14:50 8.29 8.30 8.20 8.27 1,036.4K
14:55 8.27 8.28 8.25 8.27 383.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし