Gresgying Digital Energy Technology Co Ltd (600212)

600212
🏛️ 中国 →
8.61
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 8.50 8.58 8.31 8.41 2,165.8K
09:35 8.42 8.42 8.30 8.38 1,323.3K
09:40 8.41 8.41 8.25 8.28 682.9K
09:45 8.26 8.33 8.22 8.29 898.9K
09:50 8.28 8.34 8.28 8.29 848.4K
09:55 8.29 8.32 8.24 8.25 601.1K
10:00 8.26 8.30 8.20 8.20 1,660.5K
10:05 8.28 8.28 8.15 8.20 1,978.6K
10:10 8.20 8.30 8.19 8.22 554.4K
10:15 8.22 8.25 8.21 8.22 433.0K
10:20 8.23 8.23 8.18 8.19 534.8K
10:25 8.20 8.22 8.16 8.17 804.7K
10:30 8.16 8.20 8.15 8.15 467.6K
10:35 8.16 8.17 8.12 8.16 1,037.2K
10:40 8.16 8.19 8.14 8.18 280.4K
10:45 8.15 8.16 8.08 8.10 467.7K
10:50 8.10 8.17 8.08 8.11 474.5K
10:55 8.11 8.12 8.08 8.08 373.8K
11:00 8.08 8.12 8.08 8.11 305.4K
11:05 8.11 8.13 8.11 8.12 200.9K
11:10 8.12 8.18 8.11 8.17 190.9K
11:15 8.16 8.18 8.16 8.16 130.3K
11:20 8.15 8.18 8.12 8.13 410.8K
11:25 8.13 8.13 8.08 8.10 1,389.4K
13:00 8.09 8.10 8.07 8.09 626.8K
13:05 8.09 8.15 8.08 8.15 1,093.7K
13:10 8.15 8.15 8.09 8.11 276.7K
13:15 8.09 8.09 8.04 8.05 408.0K
13:20 8.05 8.08 8.04 8.07 357.1K
13:25 8.06 8.11 8.06 8.11 254.2K
13:30 8.12 8.12 8.06 8.10 284.2K
13:35 8.09 8.09 8.06 8.06 149.8K
13:40 8.06 8.09 8.04 8.05 202.3K
13:45 8.02 8.06 7.99 8.02 873.8K
13:50 8.01 8.04 7.99 8.00 297.7K
13:55 8.00 8.04 7.99 8.01 373.8K
14:00 8.00 8.00 7.96 7.97 692.7K
14:05 7.99 8.00 7.93 7.99 998.5K
14:10 8.00 8.00 7.95 7.97 407.2K
14:15 7.96 7.97 7.94 7.95 303.5K
14:20 7.96 8.03 7.95 8.02 685.3K
14:25 8.01 8.03 8.00 8.00 382.6K
14:30 8.00 8.07 7.99 8.07 305.1K
14:35 8.06 8.10 8.03 8.03 1,079.9K
14:40 8.05 8.08 8.03 8.07 399.9K
14:45 8.07 8.12 8.07 8.09 560.1K
14:50 8.09 8.12 8.09 8.11 338.0K
14:55 8.12 8.13 8.10 8.12 483.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし