Gresgying Digital Energy Technology Co Ltd (600212)

600212
🏛️ 中国 →
8.61
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9.22 9.35 9.05 9.18 3,104.7K
09:35 9.19 9.28 9.16 9.25 1,617.5K
09:40 9.25 9.37 9.22 9.33 1,856.6K
09:45 9.32 9.32 9.21 9.25 1,037.9K
09:50 9.25 9.30 9.20 9.22 1,224.1K
09:55 9.21 9.23 9.14 9.14 1,106.9K
10:00 9.14 9.23 9.11 9.20 913.6K
10:05 9.20 9.25 9.15 9.25 573.2K
10:10 9.25 9.25 9.17 9.17 444.5K
10:15 9.18 9.18 9.07 9.08 640.9K
10:20 9.07 9.08 9.06 9.08 532.6K
10:25 9.08 9.13 9.06 9.13 467.9K
10:30 9.14 9.19 9.14 9.17 247.3K
10:35 9.17 9.19 9.16 9.18 179.2K
10:40 9.17 9.17 9.08 9.09 306.0K
10:45 9.08 9.09 8.96 9.03 1,292.7K
10:50 9.02 9.05 9.01 9.01 294.8K
10:55 9.01 9.03 9.00 9.02 229.0K
11:00 9.03 9.05 9.02 9.05 113.8K
11:05 9.04 9.04 9.01 9.02 199.2K
11:10 9.03 9.08 9.03 9.06 322.5K
11:15 9.06 9.06 9.04 9.04 91.4K
11:20 9.05 9.06 9.05 9.05 66.1K
11:25 9.06 9.07 9.05 9.05 137.3K
13:00 9.07 9.07 9.00 9.03 369.4K
13:05 9.03 9.09 9.02 9.08 211.6K
13:10 9.09 9.14 9.05 9.14 206.6K
13:15 9.15 9.19 9.10 9.13 667.5K
13:20 9.14 9.18 9.12 9.16 470.2K
13:25 9.16 9.21 9.11 9.13 292.1K
13:30 9.13 9.20 9.13 9.15 359.6K
13:35 9.15 9.17 9.08 9.10 1,090.2K
13:40 9.10 9.11 9.06 9.09 247.3K
13:45 9.09 9.25 9.08 9.24 1,562.7K
13:50 9.24 9.29 9.20 9.20 829.6K
13:55 9.20 9.23 9.17 9.18 589.5K
14:00 9.18 9.18 9.11 9.11 129.1K
14:05 9.11 9.12 9.05 9.06 450.2K
14:10 9.06 9.12 9.04 9.10 372.9K
14:15 9.10 9.11 9.05 9.08 259.9K
14:20 9.08 9.10 9.02 9.08 600.9K
14:25 9.08 9.10 9.05 9.10 726.4K
14:30 9.10 9.10 9.05 9.06 504.7K
14:35 9.06 9.10 9.06 9.08 471.2K
14:40 9.08 9.12 9.08 9.11 260.4K
14:45 9.11 9.14 9.10 9.12 389.9K
14:50 9.12 9.15 9.12 9.14 524.3K
14:55 9.14 9.14 9.12 9.12 223.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし