Gresgying Digital Energy Technology Co Ltd (600212)

600212
🏛️ 中国 →
8.61
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9.12 9.17 8.99 9.16 1,148.4K
09:35 9.16 9.23 9.11 9.18 1,045.5K
09:40 9.17 9.39 9.16 9.28 1,825.9K
09:45 9.28 9.35 9.26 9.28 604.6K
09:50 9.28 9.44 9.26 9.28 1,431.2K
09:55 9.29 9.36 9.28 9.30 620.6K
10:00 9.28 9.28 9.22 9.25 679.6K
10:05 9.25 9.28 9.23 9.23 236.6K
10:10 9.23 9.26 9.21 9.25 397.6K
10:15 9.24 9.25 9.14 9.15 381.9K
10:20 9.14 9.16 9.09 9.12 506.8K
10:25 9.12 9.12 9.10 9.10 237.7K
10:30 9.11 9.11 9.05 9.09 304.7K
10:35 9.08 9.09 9.02 9.02 213.9K
10:40 9.02 9.09 9.02 9.09 313.0K
10:45 9.09 9.17 9.08 9.12 388.1K
10:50 9.12 9.16 9.12 9.12 389.2K
10:55 9.12 9.16 9.11 9.15 165.2K
11:00 9.16 9.16 9.11 9.11 150.0K
11:05 9.11 9.11 9.10 9.10 55.6K
11:10 9.10 9.12 9.08 9.08 238.5K
11:15 9.09 9.10 9.07 9.10 77.1K
11:20 9.10 9.12 9.08 9.10 87.2K
11:25 9.09 9.10 9.08 9.10 142.8K
13:00 9.09 9.12 9.07 9.07 137.7K
13:05 9.07 9.22 9.06 9.18 434.3K
13:10 9.20 9.36 9.15 9.35 997.9K
13:15 9.35 9.55 9.35 9.38 3,247.6K
13:20 9.42 9.49 9.38 9.40 1,509.4K
13:25 9.40 9.58 9.39 9.49 2,394.4K
13:30 9.49 9.63 9.49 9.59 1,912.2K
13:35 9.60 9.67 9.58 9.63 1,960.5K
13:40 9.64 9.65 9.52 9.56 835.6K
13:45 9.56 9.72 9.54 9.72 1,437.0K
13:50 9.73 9.80 9.66 9.77 1,450.9K
13:55 9.77 9.79 9.74 9.75 974.8K
14:00 9.75 9.82 9.74 9.79 1,146.5K
14:05 9.79 9.90 9.75 9.90 1,359.0K
14:10 9.90 9.92 9.84 9.86 1,365.7K
14:15 9.87 9.88 9.66 9.68 1,637.8K
14:20 9.68 9.81 9.68 9.80 607.1K
14:25 9.80 9.87 9.79 9.84 1,024.7K
14:30 9.84 9.86 9.77 9.86 1,078.7K
14:35 9.88 9.92 9.84 9.87 1,181.8K
14:40 9.87 9.88 9.83 9.88 846.9K
14:45 9.86 9.91 9.83 9.83 1,375.3K
14:50 9.83 9.89 9.82 9.84 898.6K
14:55 9.84 9.85 9.79 9.82 618.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし