Gresgying Digital Energy Technology Co Ltd (600212)

600212
🏛️ 中国 →
8.61
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9.47 9.58 9.46 9.47 1,527.2K
09:35 9.50 9.52 9.34 9.39 1,464.1K
09:40 9.39 9.43 9.30 9.33 1,159.7K
09:45 9.35 9.35 9.25 9.35 1,262.7K
09:50 9.36 9.38 9.32 9.34 362.7K
09:55 9.33 9.35 9.29 9.33 305.1K
10:00 9.33 9.40 9.33 9.34 474.2K
10:05 9.33 9.35 9.24 9.29 1,182.8K
10:10 9.29 9.30 9.25 9.28 684.1K
10:15 9.28 9.28 9.25 9.26 248.0K
10:20 9.26 9.30 9.26 9.29 241.6K
10:25 9.29 9.30 9.25 9.26 329.8K
10:30 9.26 9.32 9.23 9.26 816.3K
10:35 9.26 9.26 9.23 9.25 184.9K
10:40 9.25 9.28 9.22 9.23 382.0K
10:45 9.23 9.24 9.14 9.16 2,169.9K
10:50 9.15 9.19 9.14 9.19 286.6K
10:55 9.19 9.19 9.17 9.18 321.4K
11:00 9.19 9.20 9.16 9.20 254.1K
11:05 9.19 9.20 9.16 9.17 243.5K
11:10 9.18 9.20 9.17 9.19 87.6K
11:15 9.20 9.20 9.15 9.17 341.7K
11:20 9.19 9.22 9.17 9.18 375.7K
11:25 9.19 9.22 9.18 9.21 99.6K
13:00 9.21 9.22 9.16 9.21 569.4K
13:05 9.21 9.24 9.16 9.17 377.9K
13:10 9.17 9.19 9.16 9.18 205.0K
13:15 9.19 9.20 9.16 9.16 245.0K
13:20 9.16 9.21 9.16 9.20 313.8K
13:25 9.19 9.20 9.16 9.17 249.7K
13:30 9.17 9.23 9.16 9.21 487.9K
13:35 9.21 9.22 9.18 9.20 219.9K
13:40 9.19 9.24 9.18 9.20 313.3K
13:45 9.20 9.21 9.18 9.20 252.7K
13:50 9.20 9.25 9.18 9.24 364.7K
13:55 9.25 9.25 9.20 9.21 85.2K
14:00 9.21 9.25 9.20 9.20 354.2K
14:05 9.21 9.22 9.16 9.16 284.7K
14:10 9.16 9.16 9.12 9.12 616.5K
14:15 9.12 9.12 9.05 9.07 1,166.5K
14:20 9.06 9.09 9.05 9.09 480.0K
14:25 9.08 9.11 9.08 9.08 530.2K
14:30 9.08 9.10 9.06 9.06 391.9K
14:35 9.06 9.07 9.02 9.03 853.5K
14:40 9.04 9.04 8.96 8.99 912.7K
14:45 8.98 9.12 8.98 9.11 1,007.9K
14:50 9.10 9.12 9.10 9.12 284.7K
14:55 9.11 9.11 9.10 9.10 231.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし