Gresgying Digital Energy Technology Co Ltd (600212)

600212
🏛️ 中国 →
8.61
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 8.06 8.06 7.61 7.85 12,301.1K
09:35 7.83 8.03 7.80 7.96 5,381.8K
09:40 7.95 8.20 7.95 8.05 5,755.7K
09:45 8.05 8.06 7.90 7.97 2,104.6K
09:50 7.96 8.33 7.96 8.33 3,215.3K
09:55 8.28 8.28 7.94 7.94 2,973.0K
10:00 7.95 8.06 7.92 8.01 1,586.9K
10:05 8.02 8.08 7.98 8.03 1,207.2K
10:10 8.03 8.15 7.98 8.15 1,002.9K
10:15 8.14 8.14 8.08 8.09 982.5K
10:20 8.10 8.10 8.07 8.09 950.8K
10:25 8.09 8.12 8.09 8.11 599.7K
10:30 8.10 8.16 8.10 8.13 1,030.2K
10:35 8.14 8.14 8.10 8.11 706.6K
10:40 8.11 8.12 8.06 8.11 1,190.4K
10:45 8.11 8.12 8.08 8.10 602.1K
10:50 8.10 8.10 8.03 8.07 533.3K
10:55 8.06 8.09 8.06 8.08 277.7K
11:00 8.08 8.08 8.05 8.06 416.0K
11:05 8.06 8.08 8.05 8.05 412.0K
11:10 8.06 8.07 7.97 7.97 836.3K
11:15 7.98 7.98 7.89 7.89 1,382.4K
11:20 7.90 7.96 7.85 7.92 1,153.5K
11:25 7.92 7.94 7.90 7.94 569.5K
13:00 7.94 7.97 7.93 7.94 895.9K
13:05 7.95 7.95 7.85 7.85 1,438.8K
13:10 7.84 7.85 7.78 7.85 1,448.8K
13:15 7.85 7.89 7.81 7.82 641.7K
13:20 7.81 7.84 7.80 7.84 566.1K
13:25 7.84 7.85 7.81 7.84 382.4K
13:30 7.83 7.98 7.82 7.97 865.0K
13:35 7.97 7.98 7.93 7.97 430.4K
13:40 7.96 8.08 7.96 7.99 743.5K
13:45 7.98 8.05 7.95 8.03 561.4K
13:50 8.03 8.05 8.02 8.02 358.3K
13:55 8.02 8.03 7.97 7.97 677.7K
14:00 7.97 8.03 7.96 8.01 555.3K
14:05 8.01 8.03 8.00 8.00 339.2K
14:10 8.01 8.01 7.95 7.98 495.8K
14:15 7.98 8.00 7.97 7.99 274.0K
14:20 7.98 8.00 7.90 7.92 1,084.8K
14:25 7.92 7.99 7.91 7.98 447.2K
14:30 7.96 7.98 7.92 7.93 557.4K
14:35 7.94 7.94 7.76 7.78 2,287.6K
14:40 7.77 7.85 7.76 7.79 2,053.8K
14:45 7.79 7.80 7.77 7.77 1,912.0K
14:50 7.78 7.85 7.78 7.83 1,660.5K
14:55 7.82 7.82 7.77 7.79 1,547.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし