最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.17 | 5.23 | 5.13 | 5.19 | 465.0K |
| 09:35 | 5.19 | 5.20 | 5.16 | 5.17 | 452.5K |
| 09:40 | 5.18 | 5.22 | 5.18 | 5.21 | 202.8K |
| 09:45 | 5.21 | 5.21 | 5.18 | 5.18 | 117.0K |
| 09:50 | 5.18 | 5.19 | 5.16 | 5.19 | 122.7K |
| 09:55 | 5.19 | 5.19 | 5.17 | 5.17 | 160.5K |
| 10:00 | 5.16 | 5.20 | 5.16 | 5.18 | 289.1K |
| 10:05 | 5.19 | 5.19 | 5.16 | 5.19 | 94.9K |
| 10:10 | 5.17 | 5.19 | 5.16 | 5.18 | 181.1K |
| 10:15 | 5.18 | 5.19 | 5.17 | 5.18 | 68.5K |
| 10:20 | 5.18 | 5.20 | 5.18 | 5.19 | 113.3K |
| 10:25 | 5.19 | 5.20 | 5.18 | 5.19 | 67.1K |
| 10:30 | 5.19 | 5.22 | 5.18 | 5.21 | 350.6K |
| 10:35 | 5.21 | 5.23 | 5.20 | 5.22 | 414.7K |
| 10:40 | 5.23 | 5.24 | 5.21 | 5.21 | 184.9K |
| 10:45 | 5.22 | 5.23 | 5.21 | 5.23 | 129.8K |
| 10:50 | 5.22 | 5.22 | 5.19 | 5.19 | 95.0K |
| 10:55 | 5.20 | 5.21 | 5.18 | 5.19 | 62.2K |
| 11:00 | 5.20 | 5.21 | 5.19 | 5.20 | 351.5K |
| 11:05 | 5.20 | 5.21 | 5.20 | 5.21 | 14.8K |
| 11:10 | 5.20 | 5.20 | 5.18 | 5.19 | 133.8K |
| 11:15 | 5.19 | 5.20 | 5.18 | 5.18 | 34.8K |
| 11:20 | 5.19 | 5.20 | 5.18 | 5.19 | 32.0K |
| 11:25 | 5.18 | 5.19 | 5.18 | 5.19 | 10.2K |
| 13:00 | 5.19 | 5.23 | 5.19 | 5.23 | 273.2K |
| 13:05 | 5.23 | 5.23 | 5.19 | 5.20 | 589.9K |
| 13:10 | 5.20 | 5.24 | 5.19 | 5.23 | 1,224.0K |
| 13:15 | 5.23 | 5.26 | 5.23 | 5.26 | 453.4K |
| 13:20 | 5.25 | 5.25 | 5.23 | 5.23 | 219.3K |
| 13:25 | 5.23 | 5.23 | 5.20 | 5.20 | 271.8K |
| 13:30 | 5.20 | 5.21 | 5.19 | 5.20 | 268.1K |
| 13:35 | 5.21 | 5.21 | 5.20 | 5.20 | 74.2K |
| 13:40 | 5.20 | 5.21 | 5.18 | 5.19 | 313.5K |
| 13:45 | 5.20 | 5.20 | 5.19 | 5.20 | 187.2K |
| 13:50 | 5.20 | 5.20 | 5.19 | 5.20 | 157.1K |
| 13:55 | 5.19 | 5.21 | 5.18 | 5.21 | 271.1K |
| 14:00 | 5.21 | 5.26 | 5.20 | 5.24 | 1,617.9K |
| 14:05 | 5.24 | 5.25 | 5.22 | 5.25 | 246.0K |
| 14:10 | 5.24 | 5.25 | 5.23 | 5.25 | 252.9K |
| 14:15 | 5.25 | 5.28 | 5.24 | 5.27 | 356.1K |
| 14:20 | 5.27 | 5.39 | 5.25 | 5.38 | 2,340.7K |
| 14:25 | 5.38 | 5.39 | 5.36 | 5.37 | 1,050.8K |
| 14:30 | 5.37 | 5.38 | 5.36 | 5.36 | 363.8K |
| 14:35 | 5.36 | 5.43 | 5.36 | 5.42 | 1,278.7K |
| 14:40 | 5.42 | 5.52 | 5.41 | 5.43 | 1,766.9K |
| 14:45 | 5.44 | 5.45 | 5.39 | 5.39 | 599.8K |
| 14:50 | 5.39 | 5.39 | 5.33 | 5.36 | 892.5K |
| 14:55 | 5.37 | 5.38 | 5.35 | 5.35 | 349.7K |