最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.30 | 5.30 | 5.25 | 5.27 | 1,074.6K |
| 09:35 | 5.26 | 5.27 | 5.17 | 5.22 | 1,376.0K |
| 09:40 | 5.21 | 5.25 | 5.20 | 5.24 | 542.9K |
| 09:45 | 5.24 | 5.25 | 5.20 | 5.20 | 861.4K |
| 09:50 | 5.20 | 5.26 | 5.20 | 5.26 | 393.8K |
| 09:55 | 5.26 | 5.26 | 5.23 | 5.26 | 213.2K |
| 10:00 | 5.26 | 5.27 | 5.23 | 5.25 | 354.7K |
| 10:05 | 5.24 | 5.25 | 5.21 | 5.21 | 418.8K |
| 10:10 | 5.22 | 5.24 | 5.21 | 5.23 | 196.4K |
| 10:15 | 5.23 | 5.24 | 5.19 | 5.19 | 309.8K |
| 10:20 | 5.20 | 5.22 | 5.20 | 5.21 | 117.4K |
| 10:25 | 5.21 | 5.22 | 5.21 | 5.21 | 53.9K |
| 10:30 | 5.21 | 5.24 | 5.21 | 5.24 | 77.7K |
| 10:35 | 5.24 | 5.24 | 5.22 | 5.23 | 35.2K |
| 10:40 | 5.23 | 5.25 | 5.22 | 5.23 | 260.6K |
| 10:45 | 5.23 | 5.27 | 5.22 | 5.23 | 131.8K |
| 10:50 | 5.25 | 5.28 | 5.24 | 5.28 | 842.0K |
| 10:55 | 5.28 | 5.29 | 5.25 | 5.27 | 247.0K |
| 11:00 | 5.27 | 5.27 | 5.25 | 5.25 | 113.2K |
| 11:05 | 5.26 | 5.30 | 5.26 | 5.30 | 218.9K |
| 11:10 | 5.30 | 5.31 | 5.28 | 5.30 | 297.1K |
| 11:15 | 5.30 | 5.30 | 5.27 | 5.28 | 64.6K |
| 11:20 | 5.27 | 5.28 | 5.27 | 5.27 | 64.7K |
| 11:25 | 5.27 | 5.27 | 5.26 | 5.26 | 272.9K |
| 13:00 | 5.27 | 5.34 | 5.26 | 5.31 | 406.1K |
| 13:05 | 5.31 | 5.34 | 5.28 | 5.30 | 271.1K |
| 13:10 | 5.30 | 5.36 | 5.28 | 5.35 | 316.2K |
| 13:15 | 5.35 | 5.35 | 5.30 | 5.32 | 209.9K |
| 13:20 | 5.32 | 5.32 | 5.28 | 5.29 | 131.5K |
| 13:25 | 5.28 | 5.29 | 5.28 | 5.29 | 117.6K |
| 13:30 | 5.29 | 5.29 | 5.26 | 5.27 | 236.7K |
| 13:35 | 5.27 | 5.28 | 5.26 | 5.28 | 96.5K |
| 13:40 | 5.27 | 5.28 | 5.26 | 5.28 | 77.9K |
| 13:45 | 5.28 | 5.29 | 5.27 | 5.27 | 165.5K |
| 13:50 | 5.27 | 5.27 | 5.26 | 5.26 | 125.6K |
| 13:55 | 5.27 | 5.27 | 5.26 | 5.27 | 36.7K |
| 14:00 | 5.26 | 5.26 | 5.24 | 5.24 | 245.3K |
| 14:05 | 5.24 | 5.24 | 5.23 | 5.23 | 120.5K |
| 14:10 | 5.23 | 5.24 | 5.22 | 5.23 | 253.3K |
| 14:15 | 5.24 | 5.24 | 5.22 | 5.22 | 135.3K |
| 14:20 | 5.22 | 5.23 | 5.22 | 5.23 | 111.5K |
| 14:25 | 5.23 | 5.27 | 5.23 | 5.27 | 64.7K |
| 14:30 | 5.27 | 5.27 | 5.24 | 5.24 | 109.1K |
| 14:35 | 5.25 | 5.25 | 5.24 | 5.25 | 94.4K |
| 14:40 | 5.25 | 5.26 | 5.23 | 5.26 | 179.9K |
| 14:45 | 5.26 | 5.28 | 5.26 | 5.27 | 239.6K |
| 14:50 | 5.26 | 5.28 | 5.25 | 5.26 | 182.7K |
| 14:55 | 5.26 | 5.27 | 5.26 | 5.27 | 74.6K |