最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.00 | 5.08 | 4.99 | 5.06 | 1,311.5K |
| 09:35 | 5.07 | 5.09 | 5.07 | 5.08 | 502.2K |
| 09:40 | 5.08 | 5.10 | 5.05 | 5.06 | 502.7K |
| 09:45 | 5.07 | 5.07 | 5.03 | 5.04 | 200.2K |
| 09:50 | 5.04 | 5.06 | 5.02 | 5.06 | 223.3K |
| 09:55 | 5.05 | 5.05 | 5.02 | 5.03 | 292.2K |
| 10:00 | 5.02 | 5.02 | 4.99 | 5.00 | 489.8K |
| 10:05 | 5.00 | 5.00 | 4.95 | 4.99 | 269.3K |
| 10:10 | 4.99 | 5.02 | 4.98 | 5.01 | 201.4K |
| 10:15 | 5.02 | 5.04 | 5.00 | 5.01 | 102.9K |
| 10:20 | 5.01 | 5.01 | 4.99 | 5.00 | 53.3K |
| 10:25 | 4.99 | 5.03 | 4.98 | 5.01 | 109.4K |
| 10:30 | 5.01 | 5.03 | 5.00 | 5.03 | 70.2K |
| 10:35 | 5.02 | 5.06 | 5.02 | 5.06 | 100.7K |
| 10:40 | 5.05 | 5.05 | 5.03 | 5.05 | 139.5K |
| 10:45 | 5.03 | 5.05 | 5.03 | 5.03 | 22.7K |
| 10:50 | 5.05 | 5.07 | 5.05 | 5.06 | 264.1K |
| 10:55 | 5.06 | 5.08 | 5.06 | 5.06 | 241.9K |
| 11:00 | 5.06 | 5.07 | 5.04 | 5.06 | 99.8K |
| 11:05 | 5.06 | 5.07 | 5.06 | 5.07 | 79.9K |
| 11:10 | 5.07 | 5.08 | 5.06 | 5.08 | 107.4K |
| 11:15 | 5.08 | 5.10 | 5.06 | 5.09 | 294.6K |
| 11:20 | 5.10 | 5.10 | 5.09 | 5.10 | 74.5K |
| 11:25 | 5.09 | 5.10 | 5.08 | 5.09 | 211.6K |
| 13:00 | 5.10 | 5.14 | 5.09 | 5.14 | 531.5K |
| 13:05 | 5.13 | 5.14 | 5.11 | 5.12 | 374.8K |
| 13:10 | 5.12 | 5.14 | 5.11 | 5.13 | 240.3K |
| 13:15 | 5.14 | 5.17 | 5.13 | 5.17 | 487.0K |
| 13:20 | 5.17 | 5.18 | 5.16 | 5.18 | 342.5K |
| 13:25 | 5.18 | 5.19 | 5.17 | 5.18 | 215.5K |
| 13:30 | 5.18 | 5.18 | 5.15 | 5.16 | 545.6K |
| 13:35 | 5.16 | 5.18 | 5.15 | 5.18 | 172.4K |
| 13:40 | 5.17 | 5.18 | 5.14 | 5.15 | 159.0K |
| 13:45 | 5.15 | 5.16 | 5.14 | 5.14 | 144.4K |
| 13:50 | 5.14 | 5.15 | 5.14 | 5.15 | 124.3K |
| 13:55 | 5.15 | 5.15 | 5.14 | 5.15 | 51.7K |
| 14:00 | 5.15 | 5.16 | 5.14 | 5.14 | 206.2K |
| 14:05 | 5.14 | 5.15 | 5.13 | 5.14 | 158.1K |
| 14:10 | 5.13 | 5.14 | 5.11 | 5.12 | 290.8K |
| 14:15 | 5.12 | 5.14 | 5.11 | 5.13 | 241.0K |
| 14:20 | 5.13 | 5.14 | 5.12 | 5.14 | 50.7K |
| 14:25 | 5.13 | 5.15 | 5.13 | 5.15 | 33.2K |
| 14:30 | 5.15 | 5.15 | 5.13 | 5.13 | 102.4K |
| 14:35 | 5.14 | 5.15 | 5.13 | 5.14 | 250.5K |
| 14:40 | 5.14 | 5.17 | 5.14 | 5.16 | 402.6K |
| 14:45 | 5.17 | 5.17 | 5.16 | 5.16 | 133.1K |
| 14:50 | 5.16 | 5.18 | 5.16 | 5.17 | 244.2K |
| 14:55 | 5.17 | 5.18 | 5.17 | 5.18 | 162.0K |