最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.15 | 5.25 | 5.09 | 5.09 | 1,827.2K |
| 09:35 | 5.08 | 5.15 | 5.08 | 5.11 | 970.0K |
| 09:40 | 5.13 | 5.24 | 5.13 | 5.22 | 849.0K |
| 09:45 | 5.22 | 5.22 | 5.17 | 5.17 | 678.8K |
| 09:50 | 5.18 | 5.18 | 5.13 | 5.13 | 481.8K |
| 09:55 | 5.14 | 5.15 | 5.11 | 5.13 | 375.0K |
| 10:00 | 5.13 | 5.20 | 5.12 | 5.18 | 324.9K |
| 10:05 | 5.19 | 5.19 | 5.13 | 5.13 | 214.7K |
| 10:10 | 5.14 | 5.14 | 5.08 | 5.09 | 581.3K |
| 10:15 | 5.10 | 5.11 | 5.06 | 5.09 | 586.9K |
| 10:20 | 5.09 | 5.14 | 5.09 | 5.12 | 183.0K |
| 10:25 | 5.11 | 5.15 | 5.09 | 5.13 | 220.7K |
| 10:30 | 5.13 | 5.18 | 5.13 | 5.18 | 167.7K |
| 10:35 | 5.17 | 5.19 | 5.15 | 5.17 | 220.0K |
| 10:40 | 5.17 | 5.17 | 5.14 | 5.15 | 131.3K |
| 10:45 | 5.16 | 5.17 | 5.15 | 5.15 | 58.9K |
| 10:50 | 5.15 | 5.19 | 5.15 | 5.18 | 218.2K |
| 10:55 | 5.19 | 5.21 | 5.18 | 5.20 | 137.6K |
| 11:00 | 5.20 | 5.22 | 5.19 | 5.22 | 234.1K |
| 11:05 | 5.21 | 5.23 | 5.21 | 5.23 | 266.3K |
| 11:10 | 5.22 | 5.24 | 5.21 | 5.23 | 234.5K |
| 11:15 | 5.24 | 5.26 | 5.23 | 5.25 | 282.5K |
| 11:20 | 5.26 | 5.26 | 5.22 | 5.22 | 168.2K |
| 11:25 | 5.23 | 5.24 | 5.22 | 5.22 | 435.6K |
| 13:00 | 5.23 | 5.25 | 5.22 | 5.22 | 233.3K |
| 13:05 | 5.23 | 5.24 | 5.20 | 5.20 | 267.6K |
| 13:10 | 5.20 | 5.22 | 5.16 | 5.17 | 264.9K |
| 13:15 | 5.16 | 5.19 | 5.16 | 5.18 | 115.2K |
| 13:20 | 5.19 | 5.19 | 5.17 | 5.18 | 129.6K |
| 13:25 | 5.18 | 5.18 | 5.17 | 5.17 | 64.1K |
| 13:30 | 5.18 | 5.19 | 5.16 | 5.17 | 117.3K |
| 13:35 | 5.18 | 5.20 | 5.17 | 5.20 | 149.4K |
| 13:40 | 5.19 | 5.21 | 5.18 | 5.20 | 327.7K |
| 13:45 | 5.19 | 5.20 | 5.18 | 5.18 | 115.6K |
| 13:50 | 5.19 | 5.19 | 5.17 | 5.17 | 123.7K |
| 13:55 | 5.16 | 5.16 | 5.15 | 5.15 | 313.6K |
| 14:00 | 5.15 | 5.16 | 5.14 | 5.14 | 122.6K |
| 14:05 | 5.14 | 5.16 | 5.12 | 5.16 | 139.5K |
| 14:10 | 5.16 | 5.16 | 5.14 | 5.14 | 78.9K |
| 14:15 | 5.15 | 5.15 | 5.11 | 5.12 | 168.2K |
| 14:20 | 5.13 | 5.13 | 5.11 | 5.12 | 105.9K |
| 14:25 | 5.12 | 5.12 | 5.10 | 5.11 | 296.1K |
| 14:30 | 5.12 | 5.14 | 5.11 | 5.13 | 132.6K |
| 14:35 | 5.13 | 5.15 | 5.12 | 5.13 | 183.8K |
| 14:40 | 5.12 | 5.13 | 5.11 | 5.11 | 144.8K |
| 14:45 | 5.11 | 5.12 | 5.11 | 5.12 | 261.4K |
| 14:50 | 5.11 | 5.12 | 5.10 | 5.11 | 259.4K |
| 14:55 | 5.10 | 5.12 | 5.10 | 5.12 | 265.7K |