最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.70 | 5.70 | 5.32 | 5.43 | 1,831.1K |
| 09:35 | 5.43 | 5.51 | 5.41 | 5.44 | 1,874.3K |
| 09:40 | 5.45 | 5.46 | 5.40 | 5.40 | 1,215.9K |
| 09:45 | 5.41 | 5.45 | 5.41 | 5.44 | 878.9K |
| 09:50 | 5.44 | 5.45 | 5.37 | 5.38 | 1,092.5K |
| 09:55 | 5.37 | 5.40 | 5.36 | 5.37 | 667.8K |
| 10:00 | 5.36 | 5.37 | 5.30 | 5.32 | 1,594.7K |
| 10:05 | 5.32 | 5.34 | 5.29 | 5.29 | 769.3K |
| 10:10 | 5.29 | 5.32 | 5.26 | 5.29 | 1,140.5K |
| 10:15 | 5.30 | 5.31 | 5.28 | 5.29 | 752.2K |
| 10:20 | 5.29 | 5.30 | 5.28 | 5.28 | 342.2K |
| 10:25 | 5.29 | 5.29 | 5.25 | 5.26 | 481.3K |
| 10:30 | 5.25 | 5.26 | 5.22 | 5.22 | 864.7K |
| 10:35 | 5.22 | 5.24 | 5.20 | 5.21 | 878.3K |
| 10:40 | 5.21 | 5.28 | 5.21 | 5.28 | 389.5K |
| 10:45 | 5.28 | 5.28 | 5.23 | 5.23 | 322.2K |
| 10:50 | 5.23 | 5.25 | 5.23 | 5.23 | 184.9K |
| 10:55 | 5.23 | 5.25 | 5.23 | 5.24 | 139.5K |
| 11:00 | 5.24 | 5.24 | 5.21 | 5.22 | 231.7K |
| 11:05 | 5.22 | 5.22 | 5.21 | 5.22 | 191.4K |
| 11:10 | 5.21 | 5.22 | 5.21 | 5.21 | 380.0K |
| 11:15 | 5.22 | 5.22 | 5.20 | 5.20 | 855.6K |
| 11:20 | 5.21 | 5.21 | 5.20 | 5.21 | 1,263.3K |
| 11:25 | 5.21 | 5.27 | 5.20 | 5.24 | 297.6K |
| 13:00 | 5.23 | 5.29 | 5.23 | 5.27 | 331.6K |
| 13:05 | 5.27 | 5.29 | 5.24 | 5.24 | 516.0K |
| 13:10 | 5.25 | 5.27 | 5.23 | 5.24 | 399.5K |
| 13:15 | 5.24 | 5.25 | 5.23 | 5.25 | 142.4K |
| 13:20 | 5.25 | 5.25 | 5.22 | 5.24 | 218.7K |
| 13:25 | 5.23 | 5.26 | 5.23 | 5.26 | 347.1K |
| 13:30 | 5.26 | 5.30 | 5.25 | 5.30 | 273.8K |
| 13:35 | 5.30 | 5.34 | 5.29 | 5.33 | 361.0K |
| 13:40 | 5.33 | 5.33 | 5.25 | 5.25 | 634.4K |
| 13:45 | 5.24 | 5.26 | 5.23 | 5.25 | 197.8K |
| 13:50 | 5.25 | 5.25 | 5.20 | 5.22 | 913.9K |
| 13:55 | 5.22 | 5.23 | 5.21 | 5.22 | 190.9K |
| 14:00 | 5.21 | 5.23 | 5.21 | 5.22 | 262.7K |
| 14:05 | 5.22 | 5.22 | 5.20 | 5.22 | 300.8K |
| 14:10 | 5.21 | 5.23 | 5.21 | 5.21 | 300.4K |
| 14:15 | 5.21 | 5.23 | 5.20 | 5.21 | 198.8K |
| 14:20 | 5.21 | 5.22 | 5.20 | 5.21 | 232.0K |
| 14:25 | 5.21 | 5.23 | 5.20 | 5.21 | 290.9K |
| 14:30 | 5.21 | 5.22 | 5.20 | 5.20 | 880.0K |
| 14:35 | 5.21 | 5.21 | 5.20 | 5.20 | 205.4K |
| 14:40 | 5.20 | 5.20 | 5.20 | 5.20 | 63.2K |
| 14:45 | 5.20 | 5.20 | 5.20 | 5.20 | 70.4K |
| 14:50 | 5.20 | 5.20 | 5.20 | 5.20 | 53.9K |
| 14:55 | 5.20 | 5.20 | 5.20 | 5.20 | 21.6K |