最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 6.11 | 6.11 | 5.94 | 5.95 | 4,077.9K |
| 09:35 | 5.96 | 6.00 | 5.94 | 5.94 | 1,824.9K |
| 09:40 | 5.94 | 5.98 | 5.79 | 5.79 | 1,751.6K |
| 09:45 | 5.79 | 5.95 | 5.74 | 5.95 | 1,465.7K |
| 09:50 | 5.96 | 6.01 | 5.89 | 5.94 | 741.4K |
| 09:55 | 5.93 | 5.94 | 5.88 | 5.90 | 491.1K |
| 10:00 | 5.89 | 5.91 | 5.87 | 5.89 | 642.4K |
| 10:05 | 5.90 | 5.90 | 5.85 | 5.85 | 662.9K |
| 10:10 | 5.85 | 5.85 | 5.79 | 5.80 | 792.0K |
| 10:15 | 5.80 | 5.86 | 5.75 | 5.85 | 795.4K |
| 10:20 | 5.84 | 5.85 | 5.80 | 5.80 | 468.6K |
| 10:25 | 5.80 | 5.81 | 5.78 | 5.79 | 544.4K |
| 10:30 | 5.79 | 5.79 | 5.69 | 5.69 | 881.5K |
| 10:35 | 5.69 | 5.69 | 5.51 | 5.54 | 1,290.5K |
| 10:40 | 5.53 | 5.77 | 5.53 | 5.76 | 754.5K |
| 10:45 | 5.75 | 5.75 | 5.68 | 5.74 | 927.5K |
| 10:50 | 5.72 | 5.72 | 5.62 | 5.66 | 329.0K |
| 10:55 | 5.66 | 5.67 | 5.64 | 5.67 | 201.0K |
| 11:00 | 5.66 | 5.67 | 5.62 | 5.66 | 221.8K |
| 11:05 | 5.66 | 5.73 | 5.65 | 5.73 | 222.6K |
| 11:10 | 5.73 | 5.77 | 5.70 | 5.70 | 1,319.9K |
| 11:15 | 5.70 | 5.87 | 5.70 | 5.86 | 842.8K |
| 11:20 | 5.86 | 5.89 | 5.79 | 5.79 | 1,111.9K |
| 11:25 | 5.79 | 5.80 | 5.77 | 5.78 | 158.9K |
| 13:00 | 5.78 | 5.85 | 5.77 | 5.82 | 413.3K |
| 13:05 | 5.82 | 5.82 | 5.78 | 5.80 | 275.5K |
| 13:10 | 5.78 | 5.79 | 5.75 | 5.76 | 450.8K |
| 13:15 | 5.75 | 5.77 | 5.73 | 5.73 | 287.5K |
| 13:20 | 5.73 | 5.74 | 5.68 | 5.70 | 420.8K |
| 13:25 | 5.70 | 5.71 | 5.68 | 5.69 | 222.1K |
| 13:30 | 5.70 | 5.71 | 5.68 | 5.68 | 192.3K |
| 13:35 | 5.69 | 5.69 | 5.66 | 5.68 | 418.2K |
| 13:40 | 5.67 | 5.69 | 5.66 | 5.69 | 214.4K |
| 13:45 | 5.69 | 5.69 | 5.65 | 5.65 | 218.7K |
| 13:50 | 5.65 | 5.65 | 5.62 | 5.63 | 184.5K |
| 13:55 | 5.63 | 5.65 | 5.62 | 5.65 | 356.6K |
| 14:00 | 5.65 | 5.69 | 5.65 | 5.66 | 324.4K |
| 14:05 | 5.67 | 5.69 | 5.65 | 5.66 | 203.0K |
| 14:10 | 5.66 | 5.67 | 5.65 | 5.67 | 273.5K |
| 14:15 | 5.66 | 5.67 | 5.63 | 5.65 | 365.4K |
| 14:20 | 5.65 | 5.68 | 5.64 | 5.68 | 172.9K |
| 14:25 | 5.68 | 5.72 | 5.68 | 5.72 | 463.9K |
| 14:30 | 5.72 | 5.77 | 5.72 | 5.76 | 380.5K |
| 14:35 | 5.75 | 5.78 | 5.75 | 5.77 | 334.6K |
| 14:40 | 5.76 | 5.77 | 5.74 | 5.75 | 769.6K |
| 14:45 | 5.75 | 5.76 | 5.72 | 5.75 | 1,170.1K |
| 14:50 | 5.75 | 5.76 | 5.74 | 5.76 | 617.1K |
| 14:55 | 5.75 | 5.79 | 5.75 | 5.78 | 772.1K |