Grenergy Renovables SA (GREG)

GREG
🏛️ スペイン →
64.20
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 70.30 70.30 66.90 67.50 8.4K
09:05 67.20 67.20 65.40 66.70 11.6K
09:10 67.20 67.20 66.90 66.90 0.2K
09:15 66.80 67.40 66.80 67.40 0.5K
09:20 67.40 67.50 66.70 66.80 2.2K
09:25 66.90 67.00 66.10 66.40 0.9K
09:30 66.30 66.30 65.40 66.10 2.2K
09:35 66.30 66.30 66.10 66.30 0.4K
09:40 66.60 66.60 66.30 66.30 0.2K
09:45 66.50 66.50 65.50 65.50 2.1K
09:50 65.50 65.90 65.50 65.70 0.5K
09:55 65.60 65.70 65.50 65.70 1.4K
10:00 65.70 65.90 65.60 65.90 0.2K
10:05 65.90 65.90 65.50 65.60 1.7K
10:10 65.70 65.90 65.50 65.50 3.3K
10:15 65.60 65.70 65.60 65.70 0.5K
10:20 65.70 65.90 65.50 65.90 3.6K
10:25 65.60 66.30 65.60 66.30 3.3K
10:30 66.30 66.70 66.30 66.70 2.6K
10:35 66.70 66.70 66.60 66.70 0.1K
10:40 66.70 67.00 66.70 66.90 1.5K
10:45 66.80 66.90 66.50 66.50 1.9K
10:50 66.30 66.40 65.90 65.90 1.5K
10:55 65.90 65.90 65.40 65.40 2.8K
11:00 65.40 65.60 65.40 65.60 1.0K
11:05 65.40 65.40 65.40 65.40 0.1K
11:10 65.00 65.00 65.00 65.00 2.2K
11:15 64.50 64.90 64.30 64.90 2.7K
11:20 65.00 65.40 65.00 65.40 1.1K
11:25 65.50 65.70 65.10 65.50 4.6K
11:30 65.80 66.70 65.70 66.70 3.3K
11:35 66.50 66.60 66.20 66.60 0.8K
11:40 66.60 66.60 66.60 66.60 0.3K
11:45 66.60 66.60 66.30 66.30 0.2K
11:50 66.50 66.50 66.50 66.50 0.7K
11:55 66.60 66.70 66.20 66.20 1.5K
12:00 66.40 67.30 66.40 67.30 4.2K
12:05 67.50 67.50 67.50 67.50 0.3K
12:10 66.80 67.00 66.80 66.90 3.8K
12:15 66.70 66.70 66.70 66.70 0.1K
12:20 66.90 67.40 66.90 67.20 0.7K
12:25 67.30 67.40 67.30 67.40 0.6K
12:30 67.40 67.50 67.40 67.50 0.5K
12:35 67.50 67.70 67.50 67.70 0.6K
12:40 67.90 67.90 67.90 67.90 0.4K
12:45 68.00 68.00 67.60 67.60 0.4K
12:50 67.50 67.50 67.50 67.50 0.1K
12:55 67.40 67.40 66.30 66.30 2.4K
13:00 66.30 66.30 66.30 66.30 0.1K
13:05 66.30 66.50 66.30 66.50 0.6K
13:10 66.50 66.50 66.20 66.20 0.2K
13:15 66.30 66.30 66.30 66.30 0.1K
13:20 66.10 66.10 66.00 66.00 1.0K
13:25 66.00 66.50 65.90 65.90 2.7K
13:30 66.00 66.00 65.90 66.00 0.4K
13:35 66.10 66.10 65.70 65.70 24.6K
13:40 65.60 65.60 65.40 65.60 0.0K
13:45 65.60 65.60 65.60 65.60 0.0K
13:50 65.60 65.70 65.50 65.70 0.0K
13:55 65.80 66.00 65.80 65.80 0.0K
14:00 65.40 65.70 65.40 65.70 0.0K
14:05 65.70 65.80 65.60 65.70 0.0K
14:10 65.60 65.60 65.60 65.60 0.0K
14:15 65.70 65.70 65.60 65.60 0.0K
14:20 65.50 65.50 65.50 65.50 0.0K
14:25 65.60 65.70 65.60 65.70 0.0K
14:30 65.70 66.20 65.70 66.20 0.0K
14:35 66.10 66.10 65.80 65.80 0.0K
14:40 66.10 66.10 66.10 66.10 0.0K
14:45 66.10 66.10 65.50 65.70 0.0K
14:50 65.80 65.80 65.50 65.70 0.0K
14:55 65.60 65.60 65.50 65.50 0.0K
15:00 65.50 65.60 65.40 65.50 0.0K
15:05 65.50 65.50 65.50 65.50 0.0K
15:10 65.70 65.90 65.50 65.50 0.0K
15:15 65.40 65.40 65.30 65.40 0.0K
15:20 65.50 65.50 65.50 65.50 0.0K
15:25 65.50 65.50 65.30 65.30 0.0K
15:30 65.30 65.50 65.30 65.50 0.0K
15:35 65.50 65.50 65.50 65.50 0.0K
15:40 65.40 65.40 65.30 65.30 0.0K
15:45 65.50 65.50 65.10 65.40 0.0K
15:50 65.50 65.70 65.50 65.60 0.0K
15:55 65.50 65.80 65.50 65.80 0.0K
16:00 65.60 65.60 65.40 65.40 0.0K
16:05 65.40 65.60 65.40 65.50 0.0K
16:10 65.40 65.40 65.40 65.40 0.0K
16:15 65.60 65.60 65.60 65.60 0.0K
16:20 65.60 65.60 65.50 65.50 0.0K
16:30 65.60 66.00 65.50 65.90 0.4K
16:35 66.00 66.00 65.80 65.90 1.2K
16:40 65.70 66.00 65.70 66.00 1.0K
16:45 65.90 66.30 65.90 66.30 0.5K
16:50 66.30 66.30 66.10 66.30 1.0K
16:55 66.30 66.40 66.20 66.20 0.3K
17:00 65.90 65.90 65.80 65.80 0.7K
17:05 65.70 65.80 65.50 65.50 1.2K
17:10 65.90 66.00 65.90 66.00 1.7K
17:15 66.00 66.20 66.00 66.20 0.3K
17:20 66.20 66.20 66.00 66.20 0.8K
17:25 66.20 66.20 65.90 66.20 33.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし