Greif Bros Corp (GEF)

GEF
🏛️ アメリカ →
60.20
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 61.99 61.99 61.99 61.99 2.3K
09:41 61.82 61.82 61.48 61.48 6.1K
09:45 61.50 61.50 61.43 61.43 3.1K
09:46 61.43 61.43 61.43 61.43 0.5K
09:47 61.50 61.50 61.50 61.50 0.5K
09:48 61.82 61.82 61.82 61.82 0.3K
09:49 61.74 61.74 61.74 61.74 0.9K
09:50 61.72 61.72 61.72 61.72 0.5K
09:51 61.71 61.71 61.71 61.71 3.2K
09:54 61.70 61.70 61.70 61.70 2.3K
10:01 61.60 61.69 61.60 61.69 0.6K
10:10 61.44 61.44 61.44 61.44 6.4K
10:11 61.33 61.33 61.33 61.33 0.2K
10:12 61.33 61.33 61.33 61.33 0.9K
10:15 61.29 61.29 61.29 61.29 0.5K
10:17 61.23 61.23 61.23 61.23 0.5K
10:19 61.26 61.26 61.26 61.26 1.2K
10:27 61.23 61.23 61.23 61.23 0.5K
10:28 61.24 61.24 61.24 61.24 0.7K
10:38 61.22 61.22 61.22 61.22 0.3K
10:40 61.24 61.30 61.24 61.30 1.1K
10:50 61.33 61.33 61.33 61.33 1.7K
10:51 61.33 61.33 61.33 61.33 0.8K
10:54 61.30 61.30 61.30 61.30 0.2K
10:57 61.38 61.40 61.38 61.40 1.1K
11:01 61.34 61.34 61.34 61.34 1.6K
11:05 61.34 61.34 61.34 61.34 0.3K
11:08 61.30 61.30 61.30 61.30 0.5K
11:10 61.41 61.41 61.41 61.41 1.3K
11:12 61.37 61.44 61.34 61.44 9.7K
11:13 61.49 61.49 61.49 61.49 0.5K
11:14 61.57 61.66 61.57 61.66 0.8K
11:16 61.64 61.64 61.64 61.64 0.4K
11:18 61.67 61.70 61.67 61.70 0.2K
11:19 61.71 61.73 61.71 61.73 0.6K
11:20 61.73 61.73 61.73 61.73 0.3K
11:21 61.74 61.74 61.71 61.71 0.6K
11:23 61.73 61.73 61.73 61.73 0.2K
11:24 61.71 61.74 61.71 61.74 0.5K
11:25 61.74 61.74 61.74 61.74 0.3K
11:26 61.68 61.68 61.68 61.68 1.1K
11:29 61.70 61.70 61.65 61.65 0.8K
11:30 61.68 61.68 61.68 61.68 1.6K
11:39 61.65 61.65 61.65 61.65 0.7K
11:40 61.67 61.67 61.67 61.67 0.3K
11:45 61.62 61.62 61.62 61.62 1.1K
11:47 61.59 61.59 61.59 61.59 0.1K
11:48 61.55 61.55 61.55 61.55 0.4K
11:53 61.52 61.52 61.52 61.52 0.9K
11:59 61.52 61.52 61.52 61.52 1.1K
12:02 61.60 61.60 61.60 61.60 0.8K
12:04 61.62 61.62 61.62 61.62 0.3K
12:06 61.57 61.61 61.57 61.61 0.5K
12:07 61.61 61.61 61.61 61.61 0.2K
12:08 61.58 61.58 61.58 61.58 0.3K
12:13 61.58 61.58 61.51 61.51 1.8K
12:14 61.56 61.56 61.56 61.56 1.0K
12:17 61.58 61.58 61.58 61.58 1.1K
12:27 61.54 61.54 61.54 61.54 0.5K
12:29 61.57 61.57 61.57 61.57 1.5K
12:30 61.62 61.62 61.62 61.62 0.6K
12:31 61.60 61.60 61.60 61.60 0.7K
12:40 61.62 61.62 61.62 61.62 0.1K
12:41 61.56 61.56 61.56 61.56 1.7K
12:45 61.56 61.56 61.56 61.56 0.2K
12:47 61.60 61.60 61.60 61.60 0.8K
12:49 61.64 61.64 61.64 61.64 0.2K
12:53 61.59 61.59 61.59 61.59 2.3K
13:10 61.52 61.52 61.52 61.52 0.6K
13:14 61.57 61.57 61.57 61.57 0.9K
13:17 61.67 61.67 61.67 61.67 0.8K
13:19 61.68 61.69 61.68 61.69 0.6K
13:27 61.70 61.70 61.70 61.70 0.4K
13:32 61.69 61.69 61.69 61.69 0.2K
13:33 61.65 61.65 61.65 61.65 0.4K
13:34 61.66 61.66 61.66 61.66 0.9K
13:39 61.69 61.69 61.69 61.69 0.3K
13:40 61.72 61.72 61.72 61.72 0.1K
13:43 61.65 61.65 61.65 61.65 0.9K
13:45 61.64 61.64 61.64 61.64 0.9K
13:54 61.58 61.58 61.58 61.58 0.9K
13:59 61.54 61.54 61.54 61.54 0.4K
14:00 61.56 61.56 61.56 61.56 0.1K
14:01 61.54 61.54 61.54 61.54 0.5K
14:02 61.54 61.54 61.54 61.54 0.3K
14:04 61.57 61.57 61.57 61.57 0.7K
14:07 61.59 61.61 61.59 61.61 1.7K
14:12 61.58 61.58 61.58 61.58 0.9K
14:15 61.57 61.57 61.54 61.54 1.0K
14:17 61.58 61.58 61.58 61.58 3.3K
14:18 61.54 61.54 61.54 61.54 0.3K
14:20 61.53 61.53 61.53 61.53 0.6K
14:21 61.53 61.53 61.45 61.45 2.9K
14:29 61.45 61.45 61.45 61.45 0.8K
14:30 61.45 61.49 61.45 61.49 0.8K
14:33 61.49 61.49 61.49 61.49 0.2K
14:34 61.52 61.52 61.52 61.52 0.3K
14:37 61.53 61.53 61.53 61.53 0.3K
14:38 61.55 61.57 61.55 61.57 0.6K
14:39 61.57 61.57 61.57 61.57 0.5K
14:44 61.56 61.56 61.56 61.56 0.2K
14:45 61.60 61.60 61.60 61.60 0.1K
14:46 61.59 61.59 61.59 61.59 0.1K
14:47 61.61 61.61 61.61 61.61 0.3K
14:49 61.59 61.59 61.59 61.59 1.9K
14:51 61.67 61.67 61.67 61.67 0.2K
14:52 61.68 61.68 61.65 61.65 1.1K
14:56 61.62 61.62 61.62 61.62 0.5K
14:59 61.58 61.58 61.58 61.58 0.8K
15:02 61.55 61.55 61.55 61.55 0.9K
15:03 61.58 61.58 61.58 61.58 0.7K
15:04 61.63 61.64 61.63 61.64 1.5K
15:11 61.68 61.68 61.68 61.68 0.5K
15:14 61.69 61.69 61.69 61.69 0.5K
15:15 61.67 61.67 61.67 61.67 0.4K
15:16 61.67 61.67 61.67 61.67 0.7K
15:19 61.67 61.67 61.67 61.67 1.5K
15:22 61.65 61.69 61.65 61.69 1.7K
15:24 61.69 61.69 61.68 61.68 1.3K
15:25 61.68 61.68 61.68 61.68 0.8K
15:26 61.67 61.67 61.66 61.66 1.4K
15:29 61.64 61.64 61.64 61.64 1.6K
15:30 61.60 61.60 61.60 61.60 1.5K
15:33 61.56 61.56 61.56 61.56 0.6K
15:35 61.54 61.54 61.54 61.54 1.6K
15:37 61.54 61.54 61.50 61.50 1.4K
15:39 61.48 61.48 61.45 61.47 1.2K
15:40 61.46 61.50 61.46 61.50 2.2K
15:41 61.50 61.50 61.49 61.50 2.2K
15:42 61.50 61.50 61.50 61.50 3.7K
15:45 61.59 61.63 61.59 61.63 2.5K
15:49 61.66 61.67 61.66 61.67 0.3K
15:50 61.66 61.72 61.66 61.72 4.0K
15:51 61.68 61.70 61.65 61.70 2.6K
15:52 61.70 61.72 61.70 61.72 1.5K
15:53 61.78 61.78 61.78 61.78 0.6K
15:54 61.84 61.89 61.84 61.89 2.0K
15:55 61.89 61.89 61.81 61.81 18.6K
15:56 61.79 61.85 61.79 61.84 12.2K
15:57 61.75 61.75 61.68 61.68 4.9K
15:58 61.66 61.66 61.58 61.58 3.0K
15:59 61.61 61.69 61.59 61.69 59.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし