Greif Bros Corp (GEF)

GEF
🏛️ アメリカ →
60.20
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 61.38 61.59 61.38 61.59 5.5K
09:42 60.92 60.92 60.92 60.92 1.4K
09:46 60.53 60.53 60.53 60.53 0.4K
09:47 60.53 60.53 60.53 60.53 0.2K
09:48 60.73 60.87 60.73 60.87 1.4K
09:49 60.82 60.82 60.81 60.81 0.6K
09:52 60.72 60.72 60.72 60.72 0.7K
09:55 60.82 60.82 60.82 60.82 0.9K
09:57 60.86 60.87 60.86 60.87 1.1K
09:58 60.98 60.98 60.98 60.98 0.5K
10:00 60.80 60.80 60.74 60.74 2.4K
10:05 60.77 60.77 60.77 60.77 0.6K
10:09 60.71 60.71 60.71 60.71 0.6K
10:13 60.85 60.85 60.85 60.85 1.0K
10:16 60.72 60.72 60.72 60.72 0.6K
10:18 60.62 60.62 60.61 60.61 0.7K
10:19 60.74 60.74 60.74 60.74 0.9K
10:21 60.71 60.71 60.71 60.71 1.0K
10:23 60.67 60.67 60.65 60.65 0.5K
10:24 60.65 60.65 60.65 60.65 1.3K
10:31 60.69 60.69 60.69 60.69 1.2K
10:36 60.69 60.71 60.68 60.71 1.9K
10:40 60.90 60.90 60.90 60.90 0.4K
10:42 60.90 60.90 60.90 60.90 0.8K
10:43 60.87 60.87 60.87 60.87 0.7K
10:52 60.89 60.89 60.89 60.89 0.9K
10:53 60.89 60.89 60.89 60.89 0.7K
10:57 60.92 60.92 60.92 60.92 1.5K
11:00 60.84 60.90 60.84 60.88 4.8K
11:28 61.18 61.19 61.18 61.19 1.2K
11:30 61.19 61.19 61.19 61.19 0.3K
11:31 61.19 61.19 61.18 61.18 0.5K
11:36 61.12 61.12 61.12 61.12 0.1K
11:37 61.05 61.05 61.05 61.05 2.1K
11:39 61.08 61.09 61.07 61.07 0.9K
11:42 61.06 61.06 61.06 61.06 0.2K
11:44 61.04 61.10 61.04 61.07 1.9K
11:46 61.05 61.05 61.05 61.05 0.3K
11:47 61.06 61.10 61.06 61.10 0.8K
11:50 61.07 61.07 61.07 61.07 0.6K
11:52 61.07 61.07 61.07 61.07 0.4K
11:56 61.06 61.06 61.02 61.02 1.0K
11:57 60.91 60.91 60.91 60.91 1.5K
12:02 60.89 60.97 60.89 60.97 4.0K
12:11 60.81 60.81 60.81 60.81 1.5K
12:16 60.86 60.86 60.86 60.86 1.1K
12:27 60.77 60.77 60.77 60.77 1.6K
12:34 60.89 60.89 60.89 60.89 0.3K
12:39 60.88 60.88 60.88 60.88 1.4K
12:45 60.87 60.87 60.87 60.87 1.6K
12:48 60.89 60.89 60.84 60.84 3.0K
12:50 60.87 60.87 60.87 60.87 0.3K
12:52 60.84 60.84 60.84 60.84 0.2K
12:56 60.85 60.85 60.85 60.85 0.1K
12:58 60.81 60.85 60.81 60.85 1.6K
12:59 60.88 60.94 60.88 60.94 0.7K
13:01 60.90 60.90 60.90 60.90 2.0K
13:15 60.86 60.86 60.85 60.85 3.0K
13:16 60.85 60.85 60.85 60.85 0.3K
13:17 60.86 60.86 60.86 60.86 0.4K
13:20 60.86 60.88 60.86 60.88 1.3K
13:21 60.85 60.85 60.85 60.85 1.8K
13:24 60.81 60.81 60.81 60.81 1.5K
13:28 60.72 60.77 60.72 60.77 0.8K
13:36 60.74 60.74 60.72 60.72 1.0K
13:37 60.70 60.70 60.70 60.70 0.3K
13:43 60.71 60.71 60.71 60.71 1.5K
13:46 60.84 60.84 60.84 60.84 4.7K
14:02 60.62 60.62 60.62 60.62 0.1K
14:04 60.62 60.62 60.62 60.62 0.6K
14:07 60.62 60.62 60.62 60.62 0.2K
14:08 60.62 60.65 60.62 60.65 1.2K
14:10 60.67 60.67 60.67 60.67 0.3K
14:15 60.70 60.70 60.70 60.70 1.2K
14:19 60.76 60.76 60.76 60.76 0.7K
14:21 60.85 60.85 60.85 60.85 0.2K
14:22 60.85 60.85 60.85 60.85 1.1K
14:31 60.82 60.82 60.82 60.82 0.2K
14:35 60.83 60.83 60.83 60.83 0.2K
14:39 60.82 60.82 60.82 60.82 0.5K
14:41 60.82 60.82 60.82 60.82 0.2K
14:44 60.82 60.82 60.82 60.82 1.5K
14:46 60.94 60.94 60.94 60.94 0.4K
14:47 60.94 60.94 60.94 60.94 0.4K
14:49 60.94 60.94 60.94 60.94 1.0K
14:53 60.90 60.90 60.90 60.90 1.3K
15:01 60.93 60.94 60.93 60.94 1.0K
15:03 60.97 60.97 60.97 60.97 0.2K
15:05 60.96 60.96 60.96 60.96 2.4K
15:06 61.00 61.00 61.00 61.00 0.2K
15:08 60.99 61.12 60.99 61.12 2.5K
15:09 61.05 61.05 61.05 61.05 1.0K
15:11 61.03 61.03 61.03 61.03 0.5K
15:13 61.05 61.05 61.05 61.05 2.3K
15:21 61.05 61.05 61.05 61.05 0.2K
15:22 61.04 61.04 61.04 61.04 0.7K
15:23 61.01 61.01 61.01 61.01 0.4K
15:24 60.98 60.98 60.98 60.98 1.4K
15:25 60.96 60.96 60.94 60.94 0.3K
15:26 60.94 60.94 60.94 60.94 0.7K
15:27 60.90 60.90 60.90 60.90 0.7K
15:28 60.86 60.86 60.86 60.86 0.7K
15:31 60.88 60.88 60.88 60.88 0.3K
15:33 60.89 60.89 60.89 60.89 1.9K
15:35 60.84 60.84 60.84 60.84 0.3K
15:36 60.84 60.84 60.84 60.84 2.2K
15:37 60.76 60.76 60.76 60.76 0.7K
15:39 60.76 60.77 60.76 60.77 1.0K
15:41 60.77 60.80 60.77 60.80 1.1K
15:42 60.85 60.85 60.85 60.85 0.5K
15:43 60.88 60.88 60.88 60.88 1.0K
15:44 60.89 60.89 60.89 60.89 1.8K
15:46 60.95 60.95 60.95 60.95 0.7K
15:47 61.00 61.00 61.00 61.00 1.2K
15:48 61.00 61.01 61.00 61.01 1.7K
15:50 61.09 61.10 61.09 61.10 0.7K
15:51 61.10 61.10 61.10 61.10 1.0K
15:52 61.15 61.16 61.15 61.16 2.2K
15:53 61.16 61.16 61.14 61.14 2.5K
15:54 61.14 61.14 61.14 61.14 0.3K
15:55 61.18 61.24 61.18 61.24 2.7K
15:56 61.25 61.26 61.23 61.26 5.9K
15:57 61.18 61.18 61.16 61.16 0.9K
15:58 61.16 61.18 61.16 61.18 1.7K
15:59 61.16 61.22 61.16 61.22 46.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし