Greif Bros Corp (GEF)

GEF
🏛️ アメリカ →
60.40
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 61.82 61.82 61.82 61.82 2.4K
09:32 61.55 61.55 61.55 61.55 1.4K
09:35 61.96 61.96 61.39 61.39 0.6K
09:37 61.39 61.39 61.39 61.39 0.6K
09:47 61.79 61.79 61.79 61.79 0.8K
09:50 61.78 61.78 61.34 61.34 1.8K
09:55 61.30 61.30 61.30 61.30 0.5K
10:00 61.32 61.32 61.29 61.29 2.5K
10:06 61.12 61.12 61.12 61.12 0.4K
10:08 60.94 60.94 60.94 60.94 1.5K
10:10 60.84 60.84 60.65 60.65 0.7K
10:13 60.75 60.75 60.70 60.70 3.0K
10:14 60.72 60.72 60.52 60.52 1.1K
10:19 60.48 60.48 60.48 60.48 0.3K
10:21 60.52 60.52 60.52 60.52 0.7K
10:23 60.50 60.50 60.50 60.50 0.4K
10:24 60.75 60.75 60.75 60.75 3.8K
10:25 60.68 60.68 60.68 60.68 0.6K
10:31 60.62 60.62 60.62 60.62 1.3K
10:33 60.62 60.62 60.62 60.62 0.3K
10:34 60.62 60.62 60.62 60.62 0.4K
10:38 60.62 60.62 60.62 60.62 0.5K
10:39 60.74 60.74 60.74 60.74 0.3K
10:40 60.63 60.63 60.63 60.63 0.1K
10:41 60.76 60.76 60.76 60.76 1.3K
10:42 60.80 60.80 60.80 60.80 0.8K
10:46 60.79 60.79 60.79 60.79 0.6K
10:49 60.73 60.80 60.73 60.80 1.1K
10:50 60.84 60.84 60.84 60.84 1.1K
10:54 60.91 60.91 60.91 60.91 0.3K
10:55 60.95 60.95 60.95 60.95 1.1K
10:59 60.90 60.90 60.90 60.90 0.7K
11:01 60.82 60.82 60.82 60.82 3.8K
11:03 60.81 60.81 60.81 60.81 0.4K
11:04 60.79 60.79 60.79 60.79 0.2K
11:05 60.74 60.74 60.74 60.74 0.7K
11:07 60.72 60.72 60.72 60.72 1.5K
11:10 60.74 60.75 60.74 60.75 2.6K
11:11 60.78 60.78 60.78 60.78 0.4K
11:12 60.76 60.76 60.76 60.76 0.8K
11:14 60.73 60.73 60.73 60.73 0.4K
11:17 60.69 60.69 60.69 60.69 0.6K
11:19 60.76 60.76 60.76 60.76 1.2K
11:21 60.68 60.68 60.68 60.68 0.4K
11:22 60.64 60.64 60.64 60.64 0.6K
11:23 60.69 60.69 60.69 60.69 0.4K
11:25 60.76 60.76 60.76 60.76 0.4K
11:33 60.68 60.68 60.68 60.68 0.6K
11:35 60.68 60.68 60.68 60.68 1.0K
11:37 60.71 60.71 60.71 60.71 0.6K
11:39 60.68 60.68 60.68 60.68 2.4K
11:52 60.66 60.66 60.66 60.66 2.1K
12:02 60.39 60.44 60.39 60.44 1.5K
12:03 60.48 60.48 60.48 60.48 1.0K
12:05 60.49 60.49 60.49 60.49 0.8K
12:13 60.45 60.45 60.45 60.45 0.4K
12:16 60.44 60.60 60.44 60.60 3.2K
12:20 60.71 60.71 60.71 60.71 0.2K
12:21 60.59 60.59 60.59 60.59 1.5K
12:32 60.76 60.76 60.75 60.75 0.6K
12:33 60.81 60.81 60.81 60.81 0.8K
12:41 60.78 60.79 60.78 60.79 0.8K
12:42 60.79 60.79 60.79 60.79 0.3K
12:44 60.79 60.79 60.79 60.79 0.5K
12:45 60.80 60.80 60.80 60.80 1.3K
12:46 60.92 60.92 60.92 60.92 0.1K
12:47 60.86 60.86 60.86 60.86 1.6K
12:54 60.87 60.87 60.87 60.87 2.8K
13:08 60.93 60.93 60.93 60.93 0.7K
13:11 60.96 60.96 60.96 60.96 0.5K
13:13 60.98 60.98 60.98 60.98 0.3K
13:18 60.99 60.99 60.99 60.99 0.1K
13:20 60.99 60.99 60.99 60.99 0.2K
13:23 60.99 61.04 60.99 61.04 1.8K
13:25 61.01 61.01 61.01 61.01 0.2K
13:27 60.99 60.99 60.99 60.99 0.4K
13:31 61.01 61.01 61.01 61.01 0.5K
13:33 61.02 61.02 61.02 61.02 0.9K
13:35 60.90 60.90 60.90 60.90 0.2K
13:36 60.96 60.96 60.96 60.96 1.1K
13:39 60.87 60.87 60.87 60.87 0.9K
13:42 60.82 60.82 60.82 60.82 0.5K
13:45 60.71 60.71 60.71 60.71 0.5K
13:46 60.74 60.74 60.74 60.74 0.3K
13:47 60.74 60.74 60.74 60.74 0.2K
13:48 60.74 60.74 60.74 60.74 0.1K
13:49 60.74 60.74 60.74 60.74 0.3K
13:50 60.68 60.68 60.68 60.68 1.6K
13:58 60.72 60.74 60.72 60.74 2.1K
14:02 60.81 60.82 60.81 60.82 0.7K
14:03 60.82 60.82 60.82 60.82 0.3K
14:05 60.82 60.82 60.82 60.82 0.5K
14:08 60.81 60.81 60.81 60.81 1.7K
14:12 60.73 60.73 60.73 60.73 0.4K
14:13 60.73 60.73 60.73 60.73 0.7K
14:15 60.78 60.78 60.78 60.78 0.2K
14:16 60.85 60.85 60.85 60.85 0.7K
14:19 60.90 60.90 60.90 60.90 0.8K
14:24 60.92 60.92 60.92 60.92 0.8K
14:26 60.92 60.92 60.91 60.91 0.6K
14:27 60.94 60.94 60.94 60.94 1.0K
14:28 60.98 60.98 60.98 60.98 0.7K
14:29 61.00 61.00 61.00 61.00 1.6K
14:41 60.95 60.95 60.95 60.95 2.7K
14:42 60.91 60.91 60.91 60.91 0.3K
14:43 60.91 60.91 60.91 60.91 1.7K
14:45 60.94 60.99 60.94 60.99 0.5K
14:46 60.97 60.97 60.97 60.97 0.4K
14:48 60.97 60.97 60.97 60.97 0.5K
14:51 60.97 60.97 60.97 60.97 0.9K
14:54 60.88 60.88 60.88 60.88 0.6K
14:55 60.93 60.93 60.93 60.93 1.9K
14:57 60.84 60.84 60.84 60.84 0.3K
14:59 60.84 60.84 60.84 60.84 0.4K
15:00 60.80 60.90 60.80 60.90 2.1K
15:01 60.95 60.95 60.95 60.95 1.6K
15:04 60.95 60.95 60.95 60.95 0.3K
15:06 60.94 60.94 60.94 60.94 0.3K
15:07 60.94 60.94 60.94 60.94 0.3K
15:09 60.94 60.94 60.94 60.94 0.7K
15:11 60.94 60.94 60.94 60.94 0.6K
15:12 60.94 60.94 60.94 60.94 0.7K
15:15 60.94 60.94 60.94 60.94 0.7K
15:19 60.96 60.97 60.96 60.97 0.9K
15:22 60.97 60.97 60.94 60.94 2.6K
15:25 60.90 60.90 60.90 60.90 0.5K
15:26 60.90 60.90 60.82 60.82 2.2K
15:27 60.75 60.78 60.75 60.78 1.0K
15:28 60.78 60.78 60.78 60.78 0.2K
15:29 60.78 60.78 60.78 60.78 0.5K
15:32 60.75 60.78 60.75 60.75 1.8K
15:33 60.74 60.74 60.72 60.72 0.7K
15:35 60.71 60.71 60.71 60.71 0.6K
15:37 60.74 60.74 60.74 60.74 0.9K
15:39 60.67 60.67 60.67 60.67 0.4K
15:41 60.64 60.66 60.64 60.66 2.7K
15:42 60.60 60.60 60.60 60.60 0.5K
15:43 60.59 60.59 60.59 60.59 0.3K
15:44 60.55 60.55 60.55 60.55 1.1K
15:45 60.58 60.58 60.56 60.56 1.8K
15:46 60.66 60.66 60.63 60.63 2.6K
15:47 60.64 60.64 60.64 60.64 0.5K
15:48 60.65 60.65 60.65 60.65 0.4K
15:49 60.65 60.68 60.65 60.67 2.8K
15:50 60.77 60.80 60.74 60.76 4.3K
15:52 60.80 60.85 60.80 60.85 2.3K
15:53 60.83 60.83 60.82 60.82 2.4K
15:54 60.82 60.82 60.82 60.82 0.5K
15:55 60.85 60.88 60.85 60.85 5.2K
15:56 60.78 60.81 60.78 60.81 3.0K
15:57 60.78 60.78 60.74 60.74 6.4K
15:58 60.78 60.82 60.77 60.82 2.6K
15:59 60.82 60.93 60.82 60.93 58.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし