Greif Bros Corp (GEF)

GEF
🏛️ アメリカ →
60.40
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 66.37 66.37 66.37 66.36 2.8K
09:31 65.76 65.76 65.76 65.76 0.2K
09:32 66.35 66.35 65.70 65.70 3.0K
09:34 65.70 65.70 65.70 65.70 0.3K
09:35 65.65 65.65 65.65 65.65 1.4K
09:36 65.65 65.65 65.65 65.65 1.7K
09:44 66.17 66.32 66.17 66.32 2.1K
09:45 65.86 66.23 65.86 66.23 0.5K
09:46 66.23 66.23 66.23 66.23 0.5K
09:56 66.09 66.09 66.09 66.09 0.2K
10:00 65.94 66.17 65.94 66.17 1.4K
10:01 66.27 66.27 66.27 66.27 0.6K
10:08 66.25 66.25 66.25 66.25 0.3K
10:09 66.14 66.14 66.14 66.14 0.6K
10:12 66.11 66.11 66.11 66.11 0.2K
10:14 66.11 66.20 66.11 66.16 2.1K
10:16 66.20 66.20 66.20 66.20 0.2K
10:17 66.16 66.16 66.16 66.16 1.0K
10:24 66.15 66.22 66.15 66.22 3.8K
10:25 66.21 66.21 66.21 66.21 1.0K
10:28 66.06 66.06 66.06 66.06 0.7K
10:30 66.05 66.05 66.05 66.05 0.7K
10:32 65.87 65.87 65.86 65.86 0.2K
10:33 65.95 65.95 65.95 65.95 0.4K
10:34 65.90 65.90 65.90 65.90 0.9K
10:39 66.06 66.06 66.06 66.06 0.6K
10:41 66.03 66.03 66.03 66.03 0.3K
10:42 66.02 66.02 65.95 65.94 0.6K
10:43 66.01 66.01 66.01 66.01 0.7K
10:46 66.11 66.19 66.11 66.19 1.3K
10:47 66.39 66.39 66.39 66.39 0.2K
10:49 66.21 66.21 66.21 66.21 0.8K
10:55 66.13 66.13 66.13 66.13 1.8K
10:56 66.08 66.08 66.08 66.08 2.2K
11:00 66.22 66.22 66.22 66.22 1.3K
11:01 66.23 66.23 66.23 66.22 0.2K
11:02 66.23 66.23 66.23 66.22 1.1K
11:04 66.23 66.23 66.23 66.23 0.4K
11:05 66.23 66.23 66.23 66.23 0.4K
11:07 66.28 66.28 66.28 66.28 0.2K
11:09 66.27 66.27 66.27 66.27 0.3K
11:10 66.31 66.31 66.31 66.31 0.8K
11:13 66.30 66.30 66.30 66.30 0.9K
11:15 66.29 66.29 66.29 66.29 3.3K
11:21 66.14 66.14 66.14 66.14 1.1K
11:23 66.25 66.25 66.25 66.25 0.1K
11:24 66.25 66.25 66.25 66.25 0.6K
11:25 66.28 66.28 66.28 66.28 0.7K
11:28 66.31 66.31 66.31 66.31 2.1K
11:40 66.34 66.34 66.34 66.33 1.9K
11:42 66.24 66.24 66.23 66.24 1.4K
11:43 66.25 66.28 66.25 66.28 1.6K
11:45 66.25 66.25 66.25 66.25 0.1K
11:46 66.26 66.26 66.23 66.24 0.6K
11:47 66.24 66.24 66.24 66.24 1.5K
11:52 66.32 66.32 66.29 66.29 0.4K
11:54 66.30 66.37 66.30 66.37 3.1K
12:01 66.41 66.41 66.31 66.31 2.0K
12:06 66.32 66.32 66.32 66.32 0.6K
12:12 66.34 66.36 66.34 66.36 0.4K
12:15 66.36 66.36 66.36 66.36 0.2K
12:16 66.36 66.36 66.36 66.36 1.1K
12:17 66.40 66.40 66.40 66.40 0.3K
12:18 66.40 66.40 66.40 66.40 0.9K
12:21 66.39 66.40 66.39 66.40 1.3K
12:26 66.54 66.54 66.54 66.54 1.5K
12:39 66.47 66.47 66.47 66.47 0.2K
12:41 66.50 66.50 66.50 66.50 0.1K
12:42 66.53 66.53 66.53 66.53 3.0K
12:58 66.57 66.57 66.57 66.57 0.5K
13:00 66.57 66.57 66.57 66.57 1.2K
13:02 66.56 66.56 66.56 66.56 0.4K
13:03 66.56 66.60 66.56 66.60 2.1K
13:15 66.60 66.60 66.60 66.60 2.5K
13:26 66.61 66.61 66.61 66.61 0.6K
13:27 66.68 66.68 66.68 66.68 2.0K
13:31 66.70 66.70 66.70 66.70 0.5K
13:36 66.70 66.70 66.70 66.70 1.7K
13:46 66.65 66.65 66.65 66.65 0.7K
13:47 66.63 66.63 66.63 66.63 0.8K
13:48 66.64 66.67 66.64 66.64 1.2K
13:51 66.60 66.60 66.60 66.60 2.1K
13:53 66.58 66.58 66.58 66.58 0.7K
13:54 66.54 66.54 66.54 66.54 2.3K
13:57 66.55 66.55 66.53 66.55 1.2K
13:58 66.59 66.61 66.59 66.61 1.3K
14:02 66.58 66.58 66.53 66.53 1.6K
14:03 66.54 66.54 66.54 66.54 0.3K
14:06 66.53 66.53 66.53 66.53 0.6K
14:08 66.44 66.44 66.44 66.44 0.5K
14:09 66.42 66.42 66.42 66.42 1.4K
14:10 66.49 66.49 66.45 66.45 0.9K
14:12 66.45 66.45 66.45 66.45 1.2K
14:18 66.41 66.41 66.41 66.41 0.1K
14:19 66.41 66.41 66.41 66.41 0.9K
14:22 66.45 66.45 66.45 66.45 1.3K
14:24 66.44 66.44 66.44 66.44 0.9K
14:30 66.44 66.44 66.44 66.44 1.9K
14:32 66.45 66.45 66.45 66.45 0.4K
14:33 66.45 66.45 66.45 66.44 0.4K
14:34 66.43 66.43 66.43 66.43 1.4K
14:36 66.40 66.40 66.40 66.40 1.4K
14:37 66.42 66.45 66.42 66.45 2.8K
14:41 66.48 66.48 66.48 66.48 1.4K
14:42 66.41 66.41 66.41 66.41 1.7K
14:43 66.43 66.43 66.43 66.43 1.1K
14:48 66.46 66.46 66.46 66.46 1.0K
14:51 66.39 66.39 66.39 66.39 0.6K
14:52 66.39 66.39 66.37 66.36 2.6K
14:54 66.38 66.38 66.38 66.38 1.1K
14:59 66.38 66.38 66.38 66.38 0.3K
15:01 66.38 66.40 66.38 66.40 0.8K
15:02 66.39 66.41 66.39 66.41 2.1K
15:03 66.41 66.41 66.41 66.41 1.5K
15:07 66.48 66.48 66.48 66.48 1.6K
15:16 66.43 66.43 66.43 66.43 1.0K
15:17 66.39 66.39 66.39 66.39 0.8K
15:19 66.44 66.44 66.44 66.44 1.9K
15:20 66.44 66.44 66.44 66.44 0.9K
15:23 66.39 66.39 66.39 66.39 0.2K
15:24 66.38 66.38 66.38 66.38 1.6K
15:25 66.35 66.36 66.35 66.36 1.1K
15:26 66.33 66.33 66.27 66.27 1.0K
15:27 66.35 66.36 66.35 66.36 1.7K
15:29 66.34 66.34 66.30 66.30 1.0K
15:30 66.24 66.24 66.24 66.24 1.5K
15:31 66.25 66.25 66.25 66.25 0.8K
15:32 66.29 66.29 66.29 66.29 1.8K
15:33 66.30 66.30 66.30 66.30 0.3K
15:34 66.27 66.27 66.27 66.27 0.7K
15:35 66.25 66.25 66.25 66.25 0.7K
15:36 66.24 66.24 66.24 66.24 0.4K
15:37 66.23 66.23 66.23 66.23 0.7K
15:39 66.23 66.23 66.22 66.22 3.6K
15:42 66.29 66.30 66.29 66.30 3.7K
15:43 66.35 66.35 66.35 66.35 1.8K
15:44 66.36 66.36 66.33 66.33 1.4K
15:46 66.33 66.33 66.33 66.33 0.6K
15:47 66.32 66.32 66.31 66.31 1.7K
15:48 66.31 66.31 66.31 66.31 0.7K
15:49 66.30 66.30 66.27 66.27 1.0K
15:50 66.29 66.29 66.25 66.28 3.2K
15:51 66.25 66.25 66.24 66.25 2.3K
15:52 66.22 66.25 66.22 66.22 1.8K
15:53 66.22 66.24 66.22 66.22 1.6K
15:54 66.23 66.26 66.23 66.26 2.7K
15:55 66.28 66.29 66.25 66.28 5.9K
15:56 66.32 66.33 66.18 66.18 11.0K
15:57 66.22 66.28 66.22 66.24 5.0K
15:58 66.27 66.28 66.26 66.26 5.2K
15:59 66.26 66.33 66.23 66.33 120.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし