Greif Bros Corp (GEF)

GEF
🏛️ アメリカ →
60.40
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 67.66 67.66 67.66 67.66 1.6K
09:31 67.65 67.65 67.65 67.65 2.6K
10:05 67.48 67.48 67.48 67.48 0.5K
10:10 67.48 67.48 67.48 67.48 1.9K
10:24 67.28 67.28 66.93 66.93 1.3K
10:34 66.93 66.93 66.93 66.93 0.6K
10:46 66.90 67.14 66.90 67.14 0.8K
10:49 67.25 67.25 67.25 67.25 0.5K
10:52 67.23 67.37 67.23 67.37 1.0K
10:53 67.41 67.41 67.41 67.41 0.2K
10:54 67.24 67.33 67.24 67.33 1.3K
11:01 67.30 67.30 67.30 67.30 0.6K
11:02 67.41 67.41 67.41 67.41 0.7K
11:03 67.24 67.24 67.24 67.24 3.5K
11:08 67.02 67.02 67.02 67.02 0.2K
11:12 66.95 66.95 66.95 66.95 0.1K
11:13 67.02 67.02 67.02 67.02 1.2K
11:17 67.21 67.21 67.21 67.21 0.1K
11:18 67.20 67.20 67.20 67.20 1.3K
11:30 67.27 67.27 67.27 67.27 0.3K
11:31 67.27 67.27 67.27 67.27 0.4K
11:42 67.28 67.28 67.28 67.28 0.2K
11:45 67.33 67.33 67.33 67.33 0.8K
11:52 67.27 67.27 67.27 67.27 2.0K
12:04 67.32 67.32 67.32 67.32 1.3K
12:10 67.38 67.38 67.38 67.38 0.3K
12:13 67.38 67.38 67.38 67.38 3.3K
12:31 67.42 67.42 67.42 67.42 0.6K
12:40 67.37 67.37 67.37 67.37 0.2K
12:41 67.41 67.41 67.41 67.41 0.1K
12:43 67.41 67.41 67.41 67.41 1.5K
12:50 67.42 67.42 67.42 67.42 0.3K
12:51 67.36 67.36 67.36 67.36 2.1K
13:00 67.43 67.43 67.43 67.43 0.6K
13:12 67.38 67.38 67.38 67.38 0.6K
13:29 67.45 67.45 67.45 67.45 0.9K
13:31 67.36 67.36 67.36 67.36 0.7K
13:39 67.38 67.38 67.38 67.38 0.4K
13:52 67.34 67.34 67.34 67.34 0.2K
13:55 67.34 67.34 67.34 67.34 1.1K
14:02 67.33 67.33 67.33 67.33 2.6K
14:05 67.36 67.36 67.36 67.36 0.9K
14:06 67.36 67.36 67.36 67.36 0.4K
14:12 67.28 67.28 67.28 67.28 2.3K
14:33 67.15 67.15 67.14 67.14 0.9K
14:36 67.11 67.11 67.11 67.11 0.5K
14:41 67.09 67.09 67.09 67.09 0.4K
14:45 67.12 67.12 67.12 67.11 0.3K
14:50 67.15 67.15 67.15 67.15 0.6K
14:59 67.11 67.11 67.11 67.11 0.8K
15:01 67.11 67.11 67.11 67.11 0.5K
15:04 67.11 67.11 67.11 67.11 1.5K
15:06 67.09 67.09 67.04 67.04 0.7K
15:07 67.09 67.09 67.09 67.09 1.9K
15:13 67.01 67.01 66.99 66.99 1.5K
15:14 66.93 66.93 66.93 66.93 0.2K
15:15 66.97 66.98 66.97 66.98 0.9K
15:16 66.98 66.98 66.98 66.97 0.3K
15:17 67.00 67.01 67.00 67.01 0.9K
15:18 67.00 67.00 67.00 67.00 1.4K
15:27 66.93 66.98 66.93 66.97 0.4K
15:28 66.98 66.98 66.98 66.97 1.4K
15:30 66.88 66.88 66.88 66.88 0.1K
15:31 66.88 66.90 66.88 66.90 0.9K
15:33 66.88 66.88 66.88 66.88 0.7K
15:35 66.89 66.89 66.89 66.89 0.6K
15:36 66.87 66.87 66.87 66.86 0.4K
15:37 66.93 66.93 66.93 66.93 1.5K
15:39 66.89 66.89 66.89 66.89 0.2K
15:43 66.89 66.89 66.89 66.89 0.7K
15:45 66.85 66.89 66.85 66.89 0.7K
15:46 66.89 66.97 66.89 66.97 1.9K
15:50 66.98 67.05 66.98 66.99 4.0K
15:52 67.01 67.01 67.01 67.01 0.1K
15:53 67.01 67.01 67.01 67.01 1.1K
15:55 67.03 67.03 67.02 67.02 3.0K
15:56 66.97 66.97 66.97 66.97 2.6K
15:57 66.99 66.99 66.99 66.99 2.9K
15:59 66.99 67.01 66.96 66.96 47.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし