Greif Bros Corp (GEF)

GEF
🏛️ アメリカ →
60.40
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 67.94 67.94 67.94 67.94 16.2K
09:32 68.20 68.20 68.20 68.20 0.9K
09:45 67.97 67.97 67.97 67.97 3.7K
10:02 67.40 67.44 67.40 67.44 0.6K
10:04 67.29 67.29 67.29 67.29 0.9K
10:10 67.16 67.16 67.16 67.16 0.7K
10:13 67.07 67.07 67.07 67.07 0.5K
10:14 66.92 67.12 66.92 67.12 1.1K
10:15 67.18 67.18 67.18 67.18 1.2K
10:29 67.16 67.16 67.16 67.16 1.2K
10:39 67.23 67.31 67.23 67.31 0.6K
10:40 67.31 67.31 67.31 67.31 0.3K
10:43 67.20 67.20 67.20 67.20 0.9K
10:48 67.19 67.19 67.17 67.17 1.3K
10:50 67.17 67.17 67.17 67.17 1.0K
11:00 67.19 67.19 67.19 67.19 0.9K
11:05 67.09 67.09 67.09 67.09 0.5K
11:08 67.02 67.02 67.02 67.02 0.6K
11:11 67.08 67.08 67.08 67.08 0.5K
11:15 67.03 67.03 67.03 67.03 0.5K
11:16 66.97 66.97 66.97 66.97 1.6K
11:30 66.87 66.87 66.87 66.87 0.5K
11:39 67.03 67.03 67.03 67.03 0.6K
11:42 67.03 67.03 67.03 67.03 0.6K
11:44 66.96 67.00 66.96 67.00 2.5K
11:58 67.15 67.15 67.15 67.15 1.7K
11:59 67.15 67.15 67.15 67.15 3.3K
12:05 67.40 67.40 67.40 67.40 0.3K
12:09 67.39 67.39 67.39 67.39 0.4K
12:15 67.42 67.42 67.37 67.37 1.7K
12:16 67.34 67.34 67.34 67.33 0.3K
12:19 67.42 67.42 67.42 67.42 0.7K
12:28 67.41 67.41 67.41 67.41 0.7K
12:37 67.43 67.43 67.43 67.43 0.4K
12:40 67.48 67.48 67.48 67.48 1.4K
12:43 67.40 67.40 67.40 67.40 1.1K
12:46 67.36 67.36 67.36 67.36 1.2K
12:48 67.28 67.28 67.28 67.28 0.3K
12:49 67.27 67.27 67.27 67.27 0.2K
12:52 67.23 67.23 67.23 67.23 2.6K
13:00 67.21 67.21 67.21 67.21 0.2K
13:01 67.19 67.22 67.19 67.22 0.8K
13:09 67.31 67.31 67.24 67.24 0.7K
13:12 67.33 67.33 67.33 67.33 0.3K
13:15 67.41 67.41 67.41 67.41 0.1K
13:16 67.39 67.39 67.39 67.39 1.4K
13:17 67.42 67.42 67.42 67.42 0.8K
13:30 67.42 67.42 67.42 67.42 0.4K
13:38 67.40 67.40 67.40 67.40 0.4K
13:43 67.47 67.47 67.47 67.47 1.2K
13:44 67.50 67.50 67.50 67.50 0.7K
13:50 67.60 67.60 67.60 67.60 0.6K
13:55 67.68 67.68 67.68 67.68 1.3K
14:05 67.54 67.54 67.54 67.54 0.4K
14:10 67.47 67.47 67.47 67.47 0.1K
14:11 67.55 67.55 67.55 67.55 0.6K
14:14 67.55 67.55 67.55 67.55 0.7K
14:20 67.48 67.48 67.48 67.48 3.1K
14:35 67.57 67.57 67.57 67.57 2.3K
14:55 67.61 67.61 67.61 67.61 1.4K
15:06 67.54 67.54 67.54 67.54 0.7K
15:09 67.54 67.54 67.54 67.54 1.0K
15:14 67.53 67.53 67.53 67.53 0.1K
15:16 67.53 67.53 67.53 67.53 0.9K
15:17 67.53 67.53 67.49 67.49 1.6K
15:24 67.40 67.42 67.37 67.37 1.7K
15:26 67.28 67.28 67.28 67.28 1.4K
15:30 67.34 67.37 67.34 67.37 2.1K
15:31 67.37 67.41 67.37 67.41 1.3K
15:33 67.40 67.40 67.40 67.40 1.6K
15:41 67.49 67.49 67.49 67.49 2.1K
15:48 67.52 67.52 67.49 67.49 1.2K
15:50 67.44 67.46 67.42 67.46 1.7K
15:51 67.50 67.50 67.50 67.50 0.1K
15:52 67.46 67.51 67.46 67.51 1.4K
15:53 67.53 67.53 67.50 67.50 1.9K
15:54 67.54 67.54 67.54 67.54 0.8K
15:55 67.54 67.55 67.54 67.55 0.8K
15:56 67.54 67.54 67.54 67.54 2.1K
15:57 67.51 67.51 67.51 67.51 2.1K
15:58 67.61 67.63 67.61 67.63 3.8K
15:59 67.51 67.59 67.51 67.58 118.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし