Greif Bros Corp (GEF)

GEF
🏛️ アメリカ →
60.40
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 67.61 67.61 67.61 67.61 2.4K
09:32 67.82 67.82 67.82 67.82 0.1K
09:33 67.38 67.38 67.37 67.37 1.7K
09:34 67.25 67.25 67.25 67.25 0.7K
09:40 67.23 67.23 67.23 67.22 0.8K
09:43 67.33 67.33 67.33 67.33 0.3K
09:45 67.26 67.26 67.26 67.26 0.1K
09:46 67.35 67.35 67.35 67.35 0.1K
09:49 67.35 67.35 67.35 67.35 0.3K
09:51 67.35 67.35 67.35 67.35 0.2K
09:52 67.35 67.35 67.35 67.35 0.2K
09:54 67.35 67.35 67.35 67.35 0.3K
09:55 67.29 67.29 67.29 67.29 0.1K
09:56 67.18 67.27 67.18 67.27 0.5K
09:58 67.14 67.40 67.14 67.28 2.3K
10:00 67.36 67.36 67.36 67.36 0.7K
10:06 67.50 67.50 67.50 67.50 0.3K
10:11 67.50 67.50 67.50 67.50 0.1K
10:12 67.51 67.51 67.51 67.51 0.1K
10:13 67.49 67.63 67.49 67.63 0.8K
10:14 67.70 67.70 67.41 67.41 2.0K
10:18 67.54 67.54 67.54 67.54 0.6K
10:24 67.47 67.47 67.47 67.47 0.5K
10:28 67.50 67.50 67.50 67.50 0.2K
10:29 67.50 67.50 67.50 67.50 0.3K
10:30 67.65 67.65 67.65 67.65 0.1K
10:31 67.65 67.69 67.65 67.69 0.4K
10:33 67.69 67.69 67.53 67.69 1.7K
10:36 67.69 67.69 67.69 67.69 0.1K
10:37 67.64 67.74 67.64 67.74 2.9K
10:38 67.75 67.75 67.75 67.75 1.6K
10:39 67.83 67.83 67.83 67.83 0.2K
10:42 67.77 67.77 67.77 67.77 0.2K
10:43 67.69 67.91 67.69 67.91 0.4K
10:45 67.81 67.81 67.69 67.69 1.2K
10:47 67.85 67.85 67.85 67.85 0.2K
10:49 67.76 67.76 67.76 67.76 0.6K
10:50 67.85 67.85 67.85 67.85 0.9K
10:52 67.76 67.76 67.59 67.59 1.9K
10:53 67.57 67.57 67.57 67.57 1.3K
10:58 67.46 67.46 67.46 67.46 0.1K
10:59 67.42 67.42 67.42 67.42 0.4K
11:05 67.41 67.41 67.28 67.28 0.6K
11:09 67.19 67.19 67.19 67.19 0.7K
11:16 67.16 67.16 67.01 67.01 0.6K
11:20 67.16 67.16 67.16 67.16 0.8K
11:25 67.13 67.13 67.13 67.13 1.9K
11:26 67.11 67.11 67.11 67.11 0.3K
11:27 67.28 67.28 67.28 67.28 0.3K
11:29 67.11 67.11 67.11 67.11 0.1K
11:30 66.97 66.97 66.97 66.97 2.5K
11:35 67.18 67.18 67.18 67.18 1.1K
11:48 67.23 67.23 67.23 67.23 1.0K
11:54 67.08 67.13 67.08 67.13 0.9K
11:57 67.17 67.17 67.17 67.17 0.2K
11:59 67.16 67.16 67.16 67.16 0.5K
12:07 66.98 66.98 66.98 66.98 1.6K
12:12 66.96 66.96 66.96 66.96 1.0K
12:22 67.07 67.07 67.07 67.07 2.8K
12:29 67.10 67.10 67.10 67.10 0.6K
12:31 67.10 67.10 67.10 67.10 0.8K
12:39 67.21 67.21 67.21 67.21 0.3K
12:42 67.15 67.15 67.15 67.15 1.2K
12:47 67.31 67.31 67.31 67.31 0.8K
12:56 67.45 67.45 67.45 67.45 1.2K
13:02 67.46 67.46 67.46 67.46 1.5K
13:16 67.43 67.43 67.43 67.43 0.4K
13:18 67.47 67.47 67.47 67.47 0.1K
13:19 67.47 67.47 67.47 67.47 0.9K
13:23 67.57 67.57 67.57 67.57 2.3K
13:29 67.65 67.65 67.65 67.65 0.2K
13:30 67.65 67.78 67.64 67.72 8.1K
13:36 67.77 67.77 67.77 67.77 0.6K
13:41 67.90 67.90 67.89 67.89 0.9K
13:43 67.89 67.89 67.89 67.89 0.3K
13:46 67.95 67.95 67.95 67.95 2.2K
13:51 68.02 68.02 67.98 67.98 1.1K
13:52 67.99 67.99 67.99 67.99 3.6K
13:54 68.02 68.02 68.02 68.02 0.6K
13:56 68.03 68.03 68.03 68.03 0.2K
13:57 68.01 68.01 68.01 68.01 0.1K
13:58 68.01 68.01 68.01 68.01 0.3K
14:01 68.03 68.03 68.03 68.03 1.6K
14:05 68.02 68.02 68.02 68.02 1.8K
14:10 67.98 67.98 67.98 67.98 0.3K
14:11 68.00 68.00 68.00 68.00 2.5K
14:12 68.03 68.03 68.03 68.03 1.8K
14:16 67.81 67.81 67.81 67.81 0.4K
14:22 67.88 67.88 67.88 67.88 1.1K
14:27 67.93 67.93 67.90 67.90 1.4K
14:31 67.93 67.93 67.93 67.93 1.3K
14:42 67.94 67.94 67.94 67.94 0.2K
14:44 68.01 68.01 68.01 68.01 0.8K
14:45 67.93 67.93 67.93 67.93 2.8K
14:53 67.98 67.98 67.98 67.98 1.7K
14:55 67.93 67.93 67.93 67.93 1.7K
15:00 68.05 68.10 68.05 68.10 1.4K
15:03 68.18 68.18 68.18 68.18 0.2K
15:05 68.18 68.18 68.18 68.18 0.4K
15:06 68.18 68.18 68.18 68.18 0.7K
15:07 68.19 68.19 68.19 68.19 0.8K
15:11 68.19 68.19 68.19 68.19 0.2K
15:12 68.16 68.16 68.16 68.16 1.1K
15:13 68.21 68.21 68.21 68.21 0.8K
15:16 68.21 68.21 68.21 68.21 0.6K
15:18 68.26 68.26 68.21 68.21 0.3K
15:19 68.25 68.25 68.25 68.25 1.3K
15:20 68.19 68.19 68.19 68.19 1.6K
15:25 68.17 68.17 68.17 68.17 1.0K
15:27 68.12 68.12 68.12 68.12 1.2K
15:30 68.12 68.12 68.12 68.12 1.8K
15:31 68.12 68.12 68.12 68.11 0.5K
15:32 68.10 68.10 68.10 68.10 0.3K
15:34 68.10 68.10 68.10 68.10 1.1K
15:38 68.16 68.16 68.16 68.16 2.0K
15:44 68.08 68.08 68.08 68.08 0.5K
15:45 68.13 68.13 68.11 68.11 2.8K
15:46 68.05 68.05 68.05 68.05 1.4K
15:48 68.02 68.02 68.01 68.01 0.3K
15:49 68.09 68.16 68.09 68.16 2.9K
15:51 68.18 68.18 68.12 68.11 1.0K
15:52 68.16 68.16 68.16 68.16 0.3K
15:53 68.13 68.13 68.13 68.13 1.5K
15:54 68.13 68.18 68.13 68.17 0.9K
15:55 68.12 68.24 68.12 68.24 3.2K
15:56 68.14 68.14 68.14 68.14 5.2K
15:57 68.15 68.15 68.14 68.14 1.2K
15:58 68.10 68.10 68.04 68.04 2.8K
15:59 68.11 68.14 68.03 68.10 50.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし