Greif Bros Corp (GEF)

GEF
🏛️ アメリカ →
60.40
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:35 66.18 66.18 66.18 66.18 3.6K
09:56 66.73 66.73 66.73 66.72 0.4K
10:00 66.70 66.70 66.70 66.70 0.2K
10:06 66.75 66.75 66.75 66.75 0.4K
10:12 67.20 67.20 67.01 67.01 1.1K
10:14 67.36 67.36 67.36 67.36 0.4K
10:18 67.40 67.40 67.40 67.40 0.1K
10:19 67.42 67.42 67.42 67.42 2.3K
10:39 67.21 67.21 67.21 67.21 0.2K
10:42 67.38 67.38 67.38 67.38 1.1K
10:45 67.52 67.52 67.52 67.52 0.3K
10:47 67.54 67.54 67.54 67.54 1.3K
10:48 67.64 67.64 67.64 67.64 0.3K
10:52 67.73 67.74 67.73 67.74 0.8K
10:53 67.71 67.71 67.71 67.71 0.8K
10:57 67.72 67.72 67.72 67.72 1.1K
11:00 67.72 67.72 67.72 67.72 0.6K
11:01 67.79 67.79 67.79 67.79 1.3K
11:10 67.74 67.74 67.61 67.61 0.4K
11:19 67.69 67.69 67.69 67.69 0.7K
11:22 67.58 67.58 67.58 67.58 0.3K
11:25 67.39 67.39 67.39 67.39 1.0K
11:30 67.69 67.69 67.69 67.69 0.2K
11:38 67.76 67.76 67.76 67.76 1.3K
11:42 67.67 67.67 67.67 67.67 0.2K
11:47 67.81 67.81 67.81 67.81 0.8K
11:50 67.68 67.68 67.68 67.68 1.2K
11:56 67.64 67.64 67.64 67.64 0.2K
11:57 67.60 67.60 67.60 67.60 1.3K
12:00 67.42 67.42 67.42 67.42 0.4K
12:06 67.45 67.45 67.45 67.45 0.2K
12:07 67.36 67.36 67.36 67.36 0.3K
12:10 67.34 67.34 67.34 67.34 0.3K
12:13 67.31 67.31 67.31 67.31 0.1K
12:14 67.42 67.42 67.42 67.42 0.2K
12:15 67.33 67.33 67.33 67.33 0.2K
12:17 67.33 67.33 67.33 67.33 0.3K
12:20 67.40 67.40 67.40 67.40 0.4K
12:23 67.47 67.47 67.47 67.47 1.1K
12:27 67.52 67.52 67.52 67.52 0.2K
12:31 67.58 67.58 67.58 67.58 0.9K
12:43 67.57 67.57 67.57 67.57 0.6K
12:44 67.56 67.56 67.56 67.56 0.7K
12:47 67.50 67.50 67.50 67.50 0.9K
12:52 67.42 67.42 67.42 67.42 0.5K
12:56 67.45 67.45 67.45 67.44 0.1K
13:00 67.45 67.45 67.45 67.44 0.1K
13:01 67.49 67.49 67.49 67.49 0.3K
13:04 67.44 67.44 67.44 67.44 0.1K
13:06 67.44 67.44 67.44 67.44 0.1K
13:07 67.44 67.44 67.44 67.44 0.7K
13:08 67.41 67.41 67.41 67.41 0.5K
13:14 67.42 67.42 67.42 67.42 0.5K
13:20 67.51 67.51 67.51 67.51 0.1K
13:21 67.50 67.50 67.50 67.50 0.4K
13:22 67.58 67.58 67.58 67.58 2.3K
13:30 67.61 67.61 67.61 67.61 1.1K
13:48 67.65 67.65 67.65 67.65 0.6K
13:49 67.69 67.69 67.69 67.69 0.2K
13:51 67.70 67.70 67.70 67.70 1.7K
14:02 67.79 67.79 67.79 67.79 0.8K
14:03 67.79 67.82 67.79 67.82 1.1K
14:06 67.78 67.78 67.78 67.78 0.4K
14:12 67.74 67.74 67.74 67.74 1.6K
14:13 67.70 67.70 67.70 67.70 0.5K
14:20 67.77 67.77 67.77 67.77 0.6K
14:26 67.78 67.78 67.78 67.78 1.2K
14:40 67.73 67.73 67.73 67.73 0.4K
14:41 67.74 67.74 67.69 67.73 2.0K
14:51 67.64 67.64 67.64 67.64 1.3K
14:54 67.68 67.68 67.68 67.68 0.3K
14:57 67.63 67.63 67.63 67.63 0.4K
15:00 67.72 67.72 67.71 67.71 1.8K
15:02 67.76 67.76 67.76 67.76 0.2K
15:06 67.82 67.82 67.82 67.82 0.6K
15:08 67.76 67.76 67.76 67.76 1.3K
15:16 67.72 67.72 67.68 67.69 1.4K
15:19 67.70 67.70 67.70 67.69 0.9K
15:24 67.68 67.68 67.68 67.68 0.4K
15:27 67.72 67.75 67.72 67.75 2.4K
15:28 67.74 67.74 67.74 67.74 0.4K
15:30 67.77 67.79 67.77 67.79 0.5K
15:31 67.77 67.77 67.77 67.77 0.1K
15:32 67.80 67.80 67.80 67.80 0.5K
15:34 67.78 67.78 67.78 67.78 0.1K
15:35 67.78 67.78 67.78 67.78 0.6K
15:36 67.80 67.80 67.80 67.80 0.3K
15:38 67.84 67.85 67.84 67.85 1.8K
15:39 67.83 67.83 67.83 67.83 1.4K
15:42 67.88 67.88 67.87 67.87 1.5K
15:44 67.82 67.82 67.82 67.82 0.3K
15:45 67.86 67.86 67.86 67.86 0.3K
15:46 67.85 67.85 67.85 67.85 2.0K
15:50 67.87 67.99 67.87 67.96 3.8K
15:51 68.05 68.05 67.96 67.96 15.6K
15:52 68.00 68.04 67.97 67.97 1.5K
15:53 67.84 67.84 67.84 67.84 0.3K
15:55 67.84 67.85 67.84 67.85 7.0K
15:58 67.77 67.80 67.77 67.78 3.0K
15:59 67.76 67.89 67.75 67.82 46.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし