Greif Bros Corp (GEF)

GEF
🏛️ アメリカ →
60.40
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:39 66.56 66.56 66.56 66.56 3.1K
09:43 66.53 66.56 66.53 66.56 0.9K
09:46 66.48 66.48 66.48 66.48 0.2K
09:49 66.36 66.36 66.36 66.36 0.2K
09:50 66.36 66.36 66.36 66.36 0.6K
09:51 66.36 66.36 66.36 66.36 0.2K
09:53 66.36 66.36 66.36 66.36 0.4K
09:57 66.37 66.37 66.37 66.36 0.4K
10:00 66.33 66.55 66.33 66.55 6.7K
10:05 66.32 66.32 66.32 66.32 0.2K
10:06 66.43 66.43 66.43 66.43 0.2K
10:07 66.43 66.43 66.43 66.43 1.7K
10:11 66.28 66.28 66.28 66.28 0.3K
10:13 66.19 66.19 66.19 66.19 0.4K
10:16 66.24 66.24 66.24 66.24 0.2K
10:19 66.24 66.24 66.23 66.23 1.4K
10:20 66.32 66.32 66.31 66.31 1.5K
10:21 66.21 66.31 66.21 66.31 0.2K
10:22 66.21 66.21 66.21 66.21 0.1K
10:24 66.37 66.37 66.23 66.22 3.1K
10:25 66.32 66.32 66.32 66.32 0.4K
10:26 66.42 66.42 66.42 66.42 0.5K
10:29 66.53 66.53 66.53 66.53 1.1K
10:35 66.47 66.47 66.47 66.47 0.2K
10:36 66.45 66.56 66.45 66.56 1.4K
10:39 66.56 66.56 66.56 66.56 0.6K
10:46 66.49 66.49 66.47 66.47 2.0K
10:47 66.54 66.54 66.54 66.54 0.9K
10:51 66.50 66.50 66.50 66.50 0.2K
10:52 66.50 66.50 66.50 66.50 1.3K
10:59 66.55 66.55 66.55 66.55 2.8K
11:02 66.70 66.70 66.70 66.69 0.8K
11:04 66.68 66.68 66.67 66.67 0.8K
11:08 66.67 66.67 66.67 66.67 2.0K
11:16 66.69 66.70 66.69 66.70 0.6K
11:21 66.64 66.68 66.64 66.68 1.1K
11:24 66.66 66.66 66.66 66.66 0.3K
11:26 66.60 66.63 66.60 66.62 0.9K
11:29 66.59 66.66 66.59 66.60 2.9K
11:30 66.54 66.60 66.54 66.60 1.1K
11:39 66.56 66.56 66.56 66.56 0.4K
11:40 66.60 66.60 66.60 66.60 0.8K
11:41 66.62 66.62 66.56 66.56 1.5K
11:47 66.68 66.68 66.68 66.68 0.3K
11:50 66.67 66.67 66.67 66.67 0.1K
11:51 66.69 66.69 66.69 66.69 0.7K
11:52 66.73 66.74 66.73 66.74 2.5K
12:02 66.91 66.93 66.91 66.93 1.5K
12:03 66.93 66.93 66.93 66.93 1.4K
12:11 67.08 67.08 67.08 67.08 1.2K
12:13 67.10 67.10 67.10 67.10 0.4K
12:14 67.10 67.10 67.10 67.10 1.5K
12:20 67.19 67.19 67.19 67.19 3.8K
12:24 67.23 67.23 67.23 67.23 1.8K
12:29 67.30 67.30 67.30 67.30 0.4K
12:31 67.37 67.37 67.37 67.37 1.4K
12:35 67.40 67.40 67.40 67.40 0.2K
12:36 67.39 67.39 67.39 67.39 0.1K
12:38 67.37 67.37 67.37 67.36 1.4K
12:39 67.37 67.37 67.37 67.36 0.1K
12:40 67.27 67.27 67.27 67.27 0.3K
12:41 67.26 67.26 67.26 67.26 0.1K
12:42 67.27 67.27 67.27 67.27 0.2K
12:43 67.27 67.27 67.27 67.27 0.9K
12:44 67.23 67.23 67.23 67.23 1.9K
12:45 67.20 67.20 67.20 67.20 0.3K
12:46 67.19 67.19 67.19 67.19 2.1K
12:48 67.20 67.20 67.20 67.20 0.7K
12:51 67.21 67.21 67.21 67.21 1.1K
12:55 67.26 67.26 67.26 67.26 0.1K
12:56 67.22 67.26 67.22 67.26 0.3K
12:57 67.23 67.23 67.19 67.19 2.5K
12:59 67.05 67.07 67.05 67.07 0.4K
13:01 67.17 67.17 67.17 67.17 0.8K
13:02 67.10 67.10 67.08 67.08 0.9K
13:04 67.07 67.07 67.06 67.06 3.5K
13:05 66.94 66.94 66.88 66.88 1.6K
13:08 66.87 66.87 66.87 66.87 0.5K
13:10 66.76 66.76 66.76 66.76 0.3K
13:12 66.87 66.87 66.87 66.87 1.2K
13:13 66.80 66.80 66.80 66.80 0.2K
13:14 66.78 66.78 66.78 66.78 0.2K
13:15 66.87 66.87 66.87 66.86 0.6K
13:17 66.84 66.93 66.84 66.93 1.3K
13:21 66.86 66.92 66.86 66.92 0.8K
13:24 66.86 66.86 66.86 66.86 0.3K
13:26 66.89 66.89 66.89 66.89 0.4K
13:31 66.87 66.87 66.87 66.87 0.5K
13:33 66.88 66.90 66.88 66.90 1.2K
13:34 66.92 66.92 66.92 66.92 0.7K
13:35 66.93 66.93 66.93 66.93 0.6K
13:40 66.96 66.96 66.96 66.96 2.4K
13:52 67.00 67.00 67.00 67.00 3.0K
14:04 67.25 67.25 67.25 67.25 2.0K
14:08 67.17 67.17 67.17 67.17 2.7K
14:23 66.98 66.98 66.98 66.98 4.0K
14:40 67.02 67.02 67.02 67.02 1.1K
14:44 66.92 66.95 66.92 66.95 0.4K
14:46 67.00 67.00 67.00 67.00 3.5K
14:55 67.07 67.07 67.07 67.07 0.2K
14:56 67.00 67.00 67.00 67.00 0.5K
15:01 67.04 67.04 67.04 67.04 1.1K
15:02 67.05 67.05 67.05 67.05 0.6K
15:05 67.07 67.07 67.07 67.07 1.8K
15:07 67.10 67.10 67.10 67.10 3.3K
15:16 67.08 67.09 67.08 67.09 1.1K
15:17 67.07 67.09 67.07 67.07 0.5K
15:18 67.04 67.04 67.02 67.02 2.1K
15:22 66.95 66.95 66.95 66.94 1.0K
15:24 66.92 66.92 66.92 66.92 0.8K
15:26 66.92 66.92 66.91 66.91 0.7K
15:27 66.87 66.87 66.87 66.87 1.6K
15:29 66.85 66.85 66.85 66.85 0.7K
15:30 66.85 66.85 66.85 66.85 0.6K
15:31 66.89 66.89 66.89 66.89 1.5K
15:32 66.90 66.90 66.90 66.90 0.6K
15:33 66.90 66.90 66.90 66.90 1.8K
15:35 66.90 66.93 66.90 66.91 2.9K
15:39 66.94 66.94 66.94 66.94 0.5K
15:40 66.88 66.88 66.88 66.88 1.7K
15:43 66.91 66.91 66.91 66.91 0.6K
15:44 66.91 66.91 66.91 66.91 0.3K
15:45 66.92 66.95 66.92 66.95 1.3K
15:46 66.92 66.92 66.92 66.92 1.0K
15:47 66.95 66.95 66.82 66.82 5.1K
15:51 66.53 66.62 66.53 66.62 0.8K
15:52 66.60 66.60 66.60 66.60 0.8K
15:53 66.58 66.58 66.57 66.57 1.0K
15:54 66.55 66.58 66.55 66.58 3.3K
15:55 66.64 66.64 66.64 66.64 1.9K
15:56 66.58 66.58 66.57 66.57 3.5K
15:57 66.54 66.54 66.52 66.52 5.0K
15:58 66.46 66.48 66.46 66.48 3.6K
15:59 66.51 66.56 66.51 66.53 51.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし