Greif Bros Corp (GEF)

GEF
🏛️ アメリカ →
60.40
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:44 63.70 63.70 63.70 63.70 3.3K
09:49 63.69 63.69 63.69 63.69 0.2K
09:50 63.69 63.69 63.69 63.69 0.2K
10:06 63.71 63.71 63.71 63.71 1.4K
10:12 63.69 63.69 63.69 63.69 0.1K
10:13 63.79 63.79 63.79 63.79 0.5K
10:17 63.78 63.78 63.78 63.78 0.8K
10:18 63.78 63.78 63.78 63.78 2.6K
10:21 63.97 63.97 63.97 63.97 0.3K
10:24 63.88 63.89 63.88 63.89 0.3K
10:26 63.89 63.89 63.89 63.89 0.4K
10:28 63.73 63.73 63.73 63.73 0.7K
10:35 63.88 63.88 63.88 63.88 0.9K
10:36 64.05 64.05 63.95 63.95 1.0K
10:37 64.03 64.03 64.03 64.03 0.1K
10:38 64.08 64.08 64.02 64.02 1.8K
10:40 64.31 64.31 64.31 64.31 0.6K
10:49 64.18 64.18 64.18 64.18 1.2K
10:55 64.24 64.24 64.24 64.24 0.4K
11:00 64.23 64.23 64.23 64.22 0.5K
11:05 64.23 64.23 64.23 64.22 0.3K
11:07 64.24 64.24 64.24 64.24 1.7K
11:11 64.16 64.16 64.16 64.16 0.5K
11:13 64.24 64.24 64.24 64.24 0.3K
11:14 64.26 64.26 64.26 64.26 1.8K
11:27 64.41 64.41 64.41 64.41 1.2K
11:33 64.45 64.45 64.45 64.45 0.8K
11:35 64.46 64.46 64.44 64.44 0.3K
11:36 64.44 64.44 64.44 64.44 1.7K
11:43 64.49 64.49 64.49 64.49 0.1K
11:45 64.49 64.49 64.49 64.49 1.7K
12:14 64.60 64.62 64.60 64.61 0.8K
12:18 64.61 64.61 64.61 64.61 1.2K
12:25 64.69 64.73 64.69 64.73 1.3K
12:26 64.72 64.72 64.72 64.72 2.2K
12:27 64.71 64.71 64.67 64.67 1.9K
12:36 64.75 64.75 64.75 64.75 0.9K
12:39 64.82 64.82 64.82 64.82 0.4K
12:44 64.75 64.75 64.75 64.75 0.5K
12:46 64.75 64.75 64.75 64.75 2.7K
12:47 64.75 64.75 64.64 64.64 1.9K
12:48 64.67 64.67 64.67 64.67 0.1K
12:50 64.66 64.66 64.66 64.66 0.6K
12:53 64.58 64.58 64.58 64.58 1.1K
13:00 64.65 64.65 64.65 64.65 0.9K
13:05 64.40 64.40 64.40 64.40 0.3K
13:13 64.41 64.41 64.41 64.41 0.8K
13:20 64.42 64.42 64.42 64.42 0.5K
13:25 64.54 64.54 64.54 64.54 0.9K
13:26 64.45 64.45 64.45 64.45 0.9K
13:41 64.60 64.60 64.60 64.60 0.8K
13:46 64.59 64.60 64.59 64.60 2.1K
14:00 64.76 64.76 64.76 64.76 0.5K
14:01 64.75 64.80 64.75 64.77 1.5K
14:10 64.77 64.92 64.77 64.92 9.0K
14:11 64.85 64.85 64.85 64.85 0.3K
14:13 64.93 64.93 64.85 64.85 1.3K
14:14 64.85 64.85 64.85 64.85 0.4K
14:17 64.94 64.94 64.94 64.94 0.6K
14:22 64.96 64.98 64.96 64.98 0.8K
14:24 65.01 65.01 65.01 65.01 1.2K
14:26 65.13 65.13 65.13 65.13 1.0K
14:27 65.09 65.09 65.09 65.09 0.6K
14:30 65.16 65.16 65.16 65.16 0.5K
14:32 65.10 65.10 65.10 65.10 0.6K
14:39 65.09 65.17 65.09 65.14 0.9K
14:42 65.14 65.16 65.11 65.16 2.6K
14:44 65.18 65.18 65.18 65.18 0.2K
14:45 65.19 65.19 65.19 65.19 0.5K
14:47 65.17 65.17 65.17 65.17 0.5K
14:51 65.21 65.21 65.21 65.21 0.1K
14:52 65.21 65.21 65.21 65.21 0.3K
14:54 65.32 65.34 65.29 65.33 5.0K
14:55 65.33 65.33 65.23 65.23 2.4K
14:57 65.27 65.27 65.27 65.27 0.4K
14:58 65.23 65.23 65.23 65.22 0.4K
14:59 65.23 65.23 65.23 65.22 0.3K
15:00 65.41 65.41 65.40 65.40 2.2K
15:01 65.40 65.42 65.40 65.40 1.9K
15:02 65.40 65.40 65.40 65.40 2.0K
15:06 65.47 65.47 65.47 65.47 1.9K
15:15 65.53 65.53 65.53 65.53 2.6K
15:20 65.59 65.59 65.59 65.59 0.8K
15:23 65.61 65.61 65.61 65.61 2.1K
15:27 65.65 65.65 65.65 65.65 1.5K
15:29 65.74 65.74 65.74 65.74 1.7K
15:30 65.73 65.73 65.66 65.66 2.5K
15:36 65.62 65.62 65.62 65.62 0.4K
15:38 65.63 65.63 65.63 65.63 1.6K
15:40 65.62 65.62 65.62 65.62 0.9K
15:41 65.62 65.62 65.59 65.59 0.8K
15:42 65.57 65.58 65.54 65.54 1.7K
15:43 65.53 65.53 65.53 65.53 1.0K
15:44 65.47 65.47 65.42 65.42 6.1K
15:45 65.36 65.36 65.36 65.36 1.9K
15:46 65.36 65.45 65.36 65.45 3.1K
15:47 65.51 65.51 65.46 65.46 1.7K
15:48 65.47 65.47 65.47 65.47 0.4K
15:49 65.47 65.50 65.46 65.46 0.8K
15:50 65.45 65.45 65.42 65.42 2.3K
15:51 65.42 65.43 65.42 65.43 0.5K
15:52 65.44 65.44 65.44 65.44 2.0K
15:53 65.48 65.56 65.48 65.56 2.2K
15:54 65.53 65.53 65.53 65.53 1.1K
15:55 65.57 65.57 65.54 65.54 2.5K
15:56 65.54 65.54 65.54 65.54 1.7K
15:57 65.63 65.63 65.63 65.63 1.6K
15:58 65.62 65.62 65.57 65.57 6.9K
15:59 65.76 66.22 65.76 66.04 91.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし