Greif Bros Corp (GEF)

GEF
🏛️ アメリカ →
60.40
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 63.01 63.01 62.94 62.94 3.2K
09:38 62.97 62.97 62.97 62.97 1.0K
09:40 63.18 63.18 63.18 63.18 0.5K
09:49 62.97 62.97 62.97 62.97 0.1K
09:51 63.20 63.20 63.20 63.20 0.2K
09:53 63.29 63.29 63.29 63.29 0.5K
09:56 63.09 63.09 63.09 63.09 0.8K
09:57 63.09 63.09 63.09 63.09 2.6K
10:01 63.18 63.18 63.15 63.15 1.3K
10:03 63.06 63.06 63.06 63.06 0.1K
10:06 63.04 63.04 63.04 63.04 1.1K
10:07 63.04 63.04 63.04 63.04 0.2K
10:08 63.04 63.04 63.04 63.04 0.4K
10:09 63.08 63.08 63.08 63.08 0.7K
10:10 63.25 63.25 63.25 63.25 1.1K
10:15 63.05 63.05 63.05 63.05 0.2K
10:16 62.97 62.97 62.97 62.97 3.7K
10:22 63.02 63.02 62.99 62.99 0.8K
10:27 63.01 63.01 63.01 63.01 1.2K
10:31 63.06 63.06 63.06 63.06 0.4K
10:33 63.13 63.17 63.13 63.17 2.1K
10:37 62.88 62.88 62.88 62.88 1.5K
10:52 63.00 63.00 63.00 63.00 2.0K
11:10 63.12 63.12 63.12 63.12 0.6K
11:13 63.12 63.12 63.12 63.12 0.5K
11:16 63.19 63.19 63.19 63.19 3.0K
11:31 63.27 63.27 63.27 63.27 0.6K
11:37 63.53 63.53 63.53 63.53 0.1K
11:39 63.53 63.53 63.53 63.53 0.3K
11:42 63.55 63.55 63.55 63.55 9.5K
11:45 63.49 63.49 63.49 63.49 1.0K
11:49 63.56 63.56 63.56 63.56 0.7K
11:50 63.46 63.46 63.46 63.46 0.5K
11:51 63.46 63.46 63.46 63.46 2.0K
12:02 63.52 63.52 63.52 63.52 0.3K
12:03 63.57 63.57 63.57 63.57 0.1K
12:04 63.57 63.57 63.57 63.57 0.8K
12:05 63.57 63.57 63.57 63.57 0.1K
12:06 63.62 63.62 63.62 63.62 1.6K
12:20 63.65 63.65 63.65 63.65 1.0K
12:24 63.67 63.67 63.67 63.67 1.0K
12:26 63.70 63.70 63.70 63.70 0.3K
12:30 63.75 63.76 63.75 63.76 1.4K
12:33 63.80 63.80 63.80 63.80 0.4K
12:36 63.81 63.81 63.81 63.81 0.5K
12:40 63.85 63.85 63.85 63.85 0.2K
12:42 63.83 63.83 63.83 63.83 0.6K
12:44 63.82 63.82 63.80 63.80 4.7K
13:13 63.86 63.86 63.86 63.86 1.6K
13:20 63.89 63.89 63.81 63.81 2.2K
13:21 63.79 63.79 63.79 63.79 2.7K
13:36 63.74 63.74 63.74 63.74 0.8K
13:37 63.75 63.75 63.74 63.74 4.9K
13:38 63.68 63.68 63.68 63.68 1.2K
13:41 63.71 63.71 63.71 63.71 0.4K
13:42 63.71 63.77 63.71 63.77 3.0K
13:43 63.79 63.79 63.79 63.79 1.2K
13:49 63.74 63.74 63.74 63.74 0.4K
13:50 63.75 63.75 63.75 63.75 2.9K
13:53 63.71 63.71 63.71 63.71 0.4K
13:56 63.78 63.78 63.78 63.78 0.1K
13:57 63.72 63.72 63.72 63.72 1.1K
14:01 63.67 63.67 63.67 63.67 0.5K
14:04 63.64 63.64 63.64 63.64 0.8K
14:05 63.63 63.63 63.59 63.59 0.7K
14:07 63.59 63.59 63.59 63.59 0.4K
14:08 63.56 63.56 63.56 63.56 0.6K
14:10 63.55 63.55 63.55 63.55 0.7K
14:11 63.44 63.44 63.44 63.44 1.5K
14:12 63.49 63.49 63.49 63.49 0.4K
14:13 63.60 63.60 63.60 63.60 2.7K
14:14 63.60 63.60 63.51 63.51 0.3K
14:15 63.55 63.55 63.55 63.55 1.0K
14:17 63.51 63.51 63.51 63.51 0.4K
14:18 63.50 63.50 63.50 63.50 0.6K
14:20 63.51 63.51 63.51 63.51 0.1K
14:21 63.51 63.51 63.51 63.51 0.6K
14:22 63.50 63.50 63.50 63.50 0.5K
14:26 63.59 63.59 63.59 63.59 0.2K
14:28 63.50 63.52 63.50 63.52 0.9K
14:30 63.59 63.59 63.59 63.59 0.2K
14:32 63.58 63.58 63.58 63.58 2.0K
14:34 63.65 63.65 63.65 63.65 0.1K
14:35 63.65 63.65 63.65 63.65 0.4K
14:37 63.59 63.59 63.59 63.59 0.4K
14:39 63.67 63.67 63.67 63.67 1.3K
14:40 63.66 63.66 63.66 63.66 0.2K
14:41 63.66 63.66 63.66 63.66 0.3K
14:43 63.67 63.67 63.67 63.67 0.7K
14:49 63.67 63.67 63.67 63.67 0.1K
14:50 63.67 63.67 63.60 63.60 1.6K
14:54 63.66 63.66 63.66 63.66 1.6K
14:55 63.68 63.68 63.68 63.68 0.4K
14:57 63.74 63.74 63.74 63.74 2.0K
15:07 63.83 63.83 63.83 63.83 0.4K
15:09 63.82 63.82 63.82 63.82 2.3K
15:15 63.82 63.82 63.82 63.82 1.1K
15:16 63.82 63.82 63.82 63.82 0.8K
15:21 63.85 63.85 63.80 63.83 2.2K
15:23 63.81 63.81 63.81 63.81 2.3K
15:25 63.87 63.87 63.87 63.87 0.7K
15:27 63.89 63.89 63.89 63.89 0.4K
15:30 63.87 63.87 63.87 63.87 1.0K
15:31 63.87 63.87 63.87 63.87 0.3K
15:32 63.87 63.87 63.86 63.86 1.8K
15:35 63.83 63.83 63.83 63.83 0.7K
15:37 63.82 63.82 63.82 63.82 2.6K
15:40 63.77 63.77 63.77 63.77 1.4K
15:43 63.73 63.73 63.73 63.73 0.6K
15:44 63.73 63.73 63.73 63.73 1.7K
15:45 63.71 63.71 63.71 63.71 1.4K
15:46 63.69 63.69 63.69 63.69 1.4K
15:48 63.72 63.72 63.72 63.72 2.1K
15:49 63.80 63.80 63.80 63.80 0.5K
15:50 63.82 63.82 63.82 63.82 0.9K
15:51 63.90 63.90 63.90 63.90 0.7K
15:52 63.91 63.91 63.86 63.86 5.0K
15:54 63.84 63.90 63.84 63.90 1.9K
15:55 63.91 63.91 63.91 63.91 1.6K
15:56 63.95 63.96 63.94 63.94 3.7K
15:57 63.94 63.94 63.92 63.92 3.8K
15:58 63.89 63.94 63.89 63.94 2.8K
15:59 63.92 63.95 63.89 63.91 88.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし