Greif Bros Corp (GEF)

GEF
🏛️ アメリカ →
60.40
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 62.39 62.39 62.39 62.39 2.8K
09:42 62.37 62.37 62.37 62.37 0.4K
09:49 62.40 62.40 62.40 62.40 0.4K
09:53 62.21 62.21 62.08 62.08 1.3K
09:54 62.07 62.07 62.07 62.07 1.0K
10:00 62.22 62.22 62.17 62.17 0.8K
10:04 62.41 62.41 62.41 62.41 0.5K
10:07 62.23 62.23 62.23 62.23 3.2K
10:47 62.61 62.61 62.61 62.61 0.5K
10:49 62.61 62.61 62.61 62.61 0.2K
10:51 62.64 62.64 62.64 62.64 0.2K
10:52 62.58 62.58 62.58 62.58 1.7K
11:05 62.47 62.47 62.47 62.47 0.2K
11:08 62.72 62.72 62.72 62.72 1.1K
11:18 62.83 62.83 62.83 62.83 1.1K
11:20 62.79 62.79 62.79 62.79 0.6K
11:25 62.82 62.82 62.82 62.82 0.3K
11:27 62.82 62.82 62.82 62.82 1.6K
11:30 62.75 62.75 62.75 62.75 0.2K
11:32 62.72 62.72 62.72 62.72 1.2K
11:41 62.69 62.69 62.69 62.69 0.7K
11:44 62.59 62.59 62.59 62.59 0.2K
11:45 62.58 62.58 62.58 62.58 1.6K
11:54 62.68 62.68 62.68 62.68 0.6K
12:00 62.67 62.67 62.67 62.67 2.5K
12:11 62.79 62.79 62.79 62.79 0.8K
12:18 62.83 62.83 62.83 62.82 0.6K
12:24 62.82 62.82 62.82 62.82 0.4K
12:27 62.76 62.76 62.76 62.76 0.3K
12:28 62.72 62.72 62.72 62.72 1.7K
12:33 62.77 62.77 62.77 62.77 0.9K
12:36 62.72 62.72 62.72 62.72 0.5K
12:39 62.78 62.78 62.78 62.78 0.2K
12:40 62.85 62.85 62.85 62.85 0.7K
12:45 62.88 62.88 62.88 62.88 1.1K
12:54 62.89 62.89 62.89 62.89 0.4K
12:57 62.86 62.86 62.86 62.86 1.6K
13:04 62.82 62.82 62.82 62.82 2.1K
13:15 62.83 62.83 62.83 62.83 1.7K
13:27 62.74 62.74 62.74 62.74 1.4K
13:34 62.74 62.74 62.74 62.74 2.1K
13:41 62.70 62.70 62.70 62.70 0.4K
13:44 62.69 62.69 62.69 62.69 0.6K
13:47 62.69 62.69 62.69 62.69 1.7K
13:55 62.66 62.66 62.66 62.66 1.1K
13:57 62.64 62.64 62.59 62.59 3.4K
14:00 62.66 62.66 62.66 62.66 0.4K
14:02 62.67 62.67 62.67 62.67 1.9K
14:13 62.70 62.70 62.70 62.70 0.7K
14:17 62.72 62.75 62.72 62.75 1.7K
14:20 62.77 62.79 62.77 62.78 1.3K
14:23 62.77 62.77 62.77 62.77 0.1K
14:24 62.74 62.74 62.74 62.74 1.6K
14:27 62.77 62.77 62.77 62.77 2.2K
14:42 62.82 62.82 62.82 62.82 1.2K
14:49 62.84 62.84 62.84 62.84 1.8K
14:52 62.87 62.87 62.87 62.87 0.5K
14:54 62.85 62.85 62.85 62.85 0.9K
14:59 62.85 62.85 62.79 62.79 1.8K
15:00 62.81 62.83 62.81 62.83 0.6K
15:03 62.83 62.83 62.83 62.83 0.5K
15:04 62.87 62.87 62.87 62.87 1.7K
15:09 62.89 62.89 62.89 62.89 2.0K
15:13 62.89 62.90 62.89 62.90 0.3K
15:14 62.91 62.91 62.88 62.89 2.0K
15:15 62.87 62.87 62.87 62.87 1.7K
15:19 62.90 62.90 62.90 62.90 0.5K
15:20 62.90 62.90 62.90 62.90 0.5K
15:21 62.95 62.95 62.95 62.95 0.9K
15:26 62.98 62.98 62.98 62.98 1.0K
15:27 62.96 62.96 62.96 62.96 1.1K
15:28 62.98 62.98 62.98 62.98 0.8K
15:32 62.98 62.98 62.97 62.97 0.7K
15:33 62.95 62.95 62.95 62.95 1.7K
15:36 62.96 62.96 62.96 62.96 0.9K
15:37 62.94 62.94 62.94 62.94 2.8K
15:41 62.91 62.91 62.91 62.91 1.1K
15:44 62.94 62.94 62.94 62.94 0.5K
15:45 62.94 62.94 62.91 62.94 2.6K
15:46 62.94 62.94 62.94 62.94 0.4K
15:47 62.94 62.94 62.93 62.93 0.6K
15:48 62.92 62.93 62.92 62.93 0.7K
15:49 62.91 62.91 62.89 62.89 2.4K
15:50 62.87 62.87 62.87 62.87 2.1K
15:52 62.88 62.88 62.88 62.88 1.0K
15:53 62.82 62.83 62.81 62.83 3.4K
15:54 62.88 62.88 62.88 62.88 0.2K
15:55 62.88 62.88 62.87 62.87 1.4K
15:56 62.87 62.93 62.87 62.93 1.9K
15:57 62.91 62.91 62.87 62.87 3.8K
15:58 62.86 62.86 62.83 62.85 5.1K
15:59 62.86 62.89 62.84 62.84 52.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし