Greif Bros Corp (GEF)

GEF
🏛️ アメリカ →
60.40
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 63.38 63.38 63.38 63.38 3.3K
09:32 63.22 63.22 63.22 63.22 1.3K
09:33 63.22 63.22 63.22 63.22 2.2K
09:39 62.82 62.82 62.78 62.78 3.1K
10:07 63.12 63.12 63.11 63.11 1.7K
10:08 63.21 63.21 63.21 63.21 0.6K
10:09 63.04 63.04 63.04 63.04 0.9K
10:13 63.17 63.17 63.17 63.17 2.3K
10:16 63.06 63.06 63.06 63.06 0.6K
10:22 62.96 62.96 62.96 62.96 2.3K
10:33 63.26 63.26 63.26 63.26 0.1K
10:34 63.25 63.29 63.25 63.29 0.7K
10:36 63.44 63.44 63.44 63.44 0.3K
10:38 63.41 63.41 63.39 63.40 0.9K
10:40 63.42 63.42 63.42 63.42 1.6K
10:49 63.35 63.35 63.35 63.35 1.7K
10:58 63.31 63.31 63.31 63.31 0.7K
11:00 63.32 63.37 63.32 63.33 1.9K
11:07 63.41 63.41 63.41 63.41 0.7K
11:09 63.34 63.36 63.34 63.36 0.6K
11:10 63.37 63.41 63.37 63.38 6.9K
11:16 63.39 63.39 63.39 63.39 0.9K
11:19 63.38 63.38 63.38 63.38 0.2K
11:21 63.35 63.35 63.35 63.35 3.0K
11:35 63.48 63.48 63.48 63.48 0.4K
11:36 63.42 63.42 63.42 63.42 0.7K
11:38 63.45 63.45 63.45 63.45 1.4K
11:47 63.37 63.37 63.37 63.37 0.3K
11:48 63.37 63.37 63.37 63.37 1.0K
11:56 63.38 63.38 63.38 63.38 2.5K
12:06 63.31 63.32 63.31 63.32 1.6K
12:12 63.29 63.29 63.29 63.29 0.4K
12:13 63.27 63.27 63.27 63.27 0.6K
12:18 63.28 63.28 63.28 63.28 1.0K
12:20 63.36 63.36 63.36 63.36 1.1K
12:24 63.30 63.30 63.30 63.30 1.1K
12:30 63.44 63.44 63.44 63.44 0.7K
12:33 63.50 63.50 63.50 63.50 0.9K
12:38 63.43 63.43 63.43 63.43 1.2K
12:43 63.38 63.50 63.38 63.50 8.8K
12:45 63.49 63.49 63.49 63.49 0.3K
12:47 63.52 63.52 63.52 63.52 0.3K
12:50 63.58 63.58 63.58 63.58 0.3K
12:53 63.44 63.44 63.44 63.44 4.9K
13:21 63.37 63.37 63.37 63.37 2.6K
13:27 63.22 63.22 63.22 63.22 0.6K
13:28 63.19 63.19 63.14 63.14 2.4K
13:36 63.19 63.19 63.19 63.19 0.4K
13:40 63.23 63.23 63.23 63.23 0.4K
13:46 63.28 63.28 63.28 63.28 1.5K
13:50 63.23 63.23 63.23 63.23 0.7K
13:51 63.25 63.25 63.25 63.25 1.0K
13:53 63.17 63.17 63.17 63.17 0.2K
13:57 63.18 63.18 63.18 63.18 0.5K
14:00 63.25 63.31 63.25 63.31 0.9K
14:01 63.26 63.26 63.26 63.26 0.5K
14:03 63.26 63.26 63.26 63.26 0.8K
14:07 63.20 63.20 63.20 63.20 1.1K
14:10 63.10 63.10 63.10 63.10 0.3K
14:11 63.06 63.06 63.06 63.06 0.4K
14:14 63.01 63.01 63.01 63.01 1.3K
14:16 63.08 63.08 63.08 63.08 0.2K
14:18 63.02 63.02 63.02 63.02 0.6K
14:20 63.09 63.09 63.09 63.09 0.1K
14:21 63.07 63.07 63.07 63.07 0.5K
14:24 63.02 63.02 63.02 63.02 0.5K
14:27 63.09 63.09 63.09 63.09 0.6K
14:31 63.06 63.17 63.06 63.17 2.0K
14:34 63.11 63.11 63.11 63.11 0.2K
14:38 63.11 63.11 63.11 63.11 0.3K
14:41 63.11 63.11 63.11 63.11 1.4K
14:44 63.20 63.20 63.20 63.20 0.6K
14:48 63.26 63.26 63.26 63.26 0.9K
14:51 63.27 63.31 63.27 63.31 0.4K
14:53 63.35 63.35 63.34 63.34 0.9K
14:55 63.29 63.29 63.29 63.29 0.9K
14:58 63.28 63.33 63.28 63.33 0.9K
15:01 63.38 63.38 63.38 63.38 0.1K
15:02 63.46 63.46 63.46 63.46 0.2K
15:03 63.42 63.42 63.42 63.42 0.2K
15:04 63.42 63.42 63.38 63.38 0.3K
15:05 63.39 63.39 63.39 63.39 0.5K
15:08 63.44 63.44 63.44 63.44 0.3K
15:09 63.48 63.48 63.48 63.48 0.3K
15:10 63.54 63.54 63.54 63.54 0.6K
15:12 63.49 63.52 63.49 63.52 1.7K
15:15 63.45 63.45 63.45 63.45 0.6K
15:17 63.47 63.49 63.47 63.49 0.7K
15:19 63.45 63.45 63.45 63.45 0.7K
15:21 63.45 63.45 63.45 63.45 0.5K
15:22 63.44 63.44 63.44 63.44 0.2K
15:23 63.46 63.46 63.46 63.46 0.6K
15:25 63.46 63.46 63.43 63.43 1.4K
15:28 63.46 63.46 63.46 63.46 1.4K
15:31 63.53 63.53 63.53 63.53 0.3K
15:32 63.50 63.50 63.50 63.50 0.3K
15:33 63.62 63.62 63.62 63.62 0.3K
15:34 63.58 63.58 63.58 63.58 1.3K
15:36 63.49 63.57 63.49 63.57 1.1K
15:37 63.53 63.53 63.53 63.53 1.0K
15:39 63.50 63.50 63.50 63.50 0.4K
15:40 63.50 63.50 63.50 63.50 0.7K
15:42 63.51 63.51 63.49 63.49 0.7K
15:43 63.56 63.56 63.56 63.56 0.6K
15:44 63.56 63.56 63.56 63.56 1.4K
15:46 63.58 63.58 63.58 63.58 0.4K
15:47 63.52 63.54 63.52 63.54 0.7K
15:48 63.49 63.49 63.48 63.48 1.1K
15:49 63.46 63.46 63.44 63.44 1.3K
15:50 63.43 63.43 63.36 63.36 6.7K
15:51 63.26 63.26 63.22 63.22 1.1K
15:52 63.22 63.23 63.22 63.23 1.1K
15:53 63.17 63.22 63.17 63.22 2.8K
15:54 63.20 63.25 63.19 63.25 1.3K
15:55 63.19 63.22 63.19 63.22 1.3K
15:56 63.26 63.26 63.19 63.24 5.0K
15:57 63.23 63.23 63.22 63.22 2.5K
15:58 63.35 63.35 63.34 63.34 2.4K
15:59 63.34 63.47 63.34 63.43 79.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし