Greif Bros Corp (GEF)

GEF
🏛️ アメリカ →
60.40
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:45 65.51 65.51 65.51 65.51 2.6K
10:07 65.45 65.45 65.45 65.44 0.3K
10:10 65.45 65.45 65.45 65.45 0.4K
10:11 65.45 65.45 65.45 65.44 1.9K
10:13 65.54 65.80 65.54 65.80 1.3K
10:14 65.82 65.82 65.82 65.82 0.5K
10:23 65.75 65.75 65.75 65.75 0.6K
10:28 65.60 65.60 65.60 65.60 0.4K
10:29 65.58 65.58 65.52 65.52 1.1K
10:30 65.54 65.54 65.54 65.54 0.7K
10:35 65.69 65.69 65.69 65.69 0.7K
10:46 65.39 65.39 65.39 65.39 1.6K
10:47 65.63 65.63 65.63 65.63 0.8K
10:50 65.69 65.69 65.69 65.69 1.5K
10:54 65.64 65.64 65.64 65.64 0.5K
10:56 65.63 65.63 65.63 65.63 0.8K
10:58 65.60 65.60 65.60 65.60 2.5K
11:08 65.79 65.79 65.79 65.79 1.4K
11:14 65.76 65.76 65.76 65.76 0.3K
11:15 65.77 65.77 65.77 65.77 0.8K
11:20 65.76 65.76 65.74 65.76 0.6K
11:21 65.70 65.70 65.70 65.70 2.9K
11:23 65.64 65.64 65.61 65.61 3.0K
11:35 65.51 65.56 65.51 65.56 3.0K
11:36 65.55 65.55 65.55 65.55 1.0K
11:39 65.58 65.60 65.58 65.60 0.6K
11:43 65.58 65.58 65.58 65.58 1.2K
11:47 65.49 65.49 65.46 65.46 2.3K
11:48 65.48 65.48 65.46 65.46 0.6K
11:50 65.51 65.51 65.49 65.49 1.7K
11:51 65.46 65.46 65.46 65.46 1.3K
11:57 65.46 65.46 65.46 65.46 3.4K
12:14 65.40 65.40 65.40 65.40 1.1K
12:15 65.39 65.39 65.39 65.39 1.1K
12:19 65.39 65.39 65.39 65.39 0.3K
12:21 65.40 65.40 65.40 65.40 5.3K
12:22 65.46 65.56 65.46 65.56 1.8K
12:25 65.50 65.50 65.50 65.50 4.8K
12:26 65.54 65.56 65.54 65.56 1.6K
12:30 65.60 65.60 65.60 65.60 0.3K
12:32 65.69 65.69 65.69 65.69 0.2K
12:33 65.57 65.57 65.57 65.57 0.3K
12:35 65.53 65.53 65.53 65.53 0.7K
12:37 65.56 65.63 65.56 65.63 1.7K
12:38 65.59 65.59 65.59 65.59 0.7K
12:43 65.56 65.60 65.52 65.52 5.6K
12:44 65.39 65.39 65.28 65.28 4.9K
12:45 65.32 65.32 65.14 65.17 4.3K
12:46 65.14 65.16 65.14 65.16 0.9K
12:49 64.97 64.97 64.97 64.97 0.5K
12:50 64.97 64.97 64.97 64.97 0.9K
12:51 65.06 65.06 65.06 65.06 1.9K
12:53 65.18 65.18 65.18 65.18 2.1K
13:13 65.24 65.24 65.24 65.24 0.3K
13:14 65.11 65.11 65.11 65.11 5.1K
13:18 65.08 65.08 65.08 65.08 0.5K
13:24 65.11 65.13 65.11 65.13 2.1K
13:28 65.13 65.13 65.13 65.13 0.2K
13:29 65.20 65.20 65.20 65.20 1.0K
13:35 65.19 65.19 65.19 65.19 0.3K
13:37 65.15 65.15 65.15 65.15 1.3K
13:38 65.06 65.09 65.06 65.09 2.7K
13:41 64.95 64.95 64.95 64.95 0.9K
13:44 64.92 64.92 64.92 64.92 0.2K
13:46 64.92 64.92 64.92 64.92 0.6K
13:48 64.92 64.92 64.92 64.92 1.4K
13:53 64.87 64.87 64.87 64.86 1.9K
13:59 65.07 65.07 65.07 65.07 1.0K
14:02 65.15 65.15 65.15 65.15 1.1K
14:03 65.19 65.26 65.18 65.18 3.9K
14:06 65.12 65.12 65.12 65.11 1.3K
14:10 65.14 65.14 65.14 65.14 0.2K
14:11 65.21 65.27 65.18 65.27 2.0K
14:12 65.29 65.29 65.29 65.29 1.3K
14:13 65.26 65.26 65.26 65.26 0.6K
14:14 65.25 65.25 65.25 65.25 0.5K
14:16 65.30 65.30 65.30 65.30 2.1K
14:20 65.36 65.36 65.36 65.36 1.2K
14:21 65.27 65.29 65.27 65.29 1.2K
14:22 65.30 65.30 65.30 65.30 1.5K
14:24 65.26 65.27 65.26 65.27 1.7K
14:26 65.28 65.28 65.28 65.28 0.2K
14:27 65.28 65.28 65.28 65.28 1.6K
14:28 65.20 65.20 65.20 65.20 0.6K
14:29 65.18 65.18 65.18 65.18 2.0K
14:31 65.21 65.22 65.18 65.22 0.7K
14:32 65.18 65.22 65.17 65.18 1.3K
14:33 65.17 65.17 65.15 65.15 1.9K
14:34 65.18 65.18 65.18 65.18 1.3K
14:36 65.29 65.29 65.29 65.29 1.2K
14:38 65.30 65.30 65.30 65.30 1.0K
14:40 65.30 65.30 65.30 65.30 0.3K
14:41 65.30 65.30 65.30 65.30 0.5K
14:43 65.25 65.25 65.25 65.25 3.2K
14:51 65.31 65.31 65.31 65.31 1.5K
14:53 65.29 65.29 65.29 65.29 1.2K
14:55 65.29 65.29 65.29 65.29 2.1K
14:58 65.35 65.35 65.35 65.35 1.4K
15:00 65.37 65.37 65.37 65.36 1.6K
15:02 65.43 65.43 65.43 65.43 0.6K
15:04 65.39 65.39 65.38 65.38 2.3K
15:05 65.34 65.34 65.34 65.33 0.7K
15:07 65.32 65.32 65.28 65.28 1.2K
15:08 65.25 65.25 65.25 65.25 0.5K
15:09 65.23 65.23 65.23 65.23 2.8K
15:13 65.22 65.22 65.22 65.22 1.6K
15:15 65.20 65.20 65.19 65.19 1.5K
15:16 65.20 65.20 65.20 65.20 0.3K
15:17 65.20 65.20 65.20 65.20 0.2K
15:18 65.20 65.20 65.20 65.19 1.7K
15:21 65.23 65.23 65.23 65.23 0.7K
15:22 65.26 65.26 65.26 65.26 0.8K
15:23 65.26 65.26 65.26 65.26 0.6K
15:25 65.27 65.27 65.27 65.27 0.3K
15:26 65.22 65.24 65.21 65.21 4.2K
15:29 65.21 65.21 65.13 65.13 4.3K
15:31 65.05 65.05 65.05 65.05 1.3K
15:32 64.94 64.94 64.94 64.94 1.2K
15:33 64.98 64.98 64.98 64.98 0.3K
15:34 64.97 64.97 64.97 64.97 0.6K
15:35 64.99 64.99 64.97 64.97 1.3K
15:36 64.97 64.99 64.97 64.99 0.9K
15:37 65.07 65.11 65.07 65.10 1.5K
15:38 65.10 65.13 65.10 65.13 1.6K
15:39 65.06 65.06 65.02 65.02 2.7K
15:40 64.99 65.01 64.99 65.00 2.9K
15:41 65.02 65.02 65.02 65.02 0.2K
15:42 65.02 65.02 65.02 65.02 0.5K
15:43 65.01 65.01 65.01 65.01 0.3K
15:44 65.01 65.01 64.97 65.00 2.1K
15:45 65.00 65.04 65.00 65.04 1.5K
15:46 65.05 65.05 65.03 65.03 0.7K
15:47 65.04 65.04 65.03 65.03 0.6K
15:48 65.03 65.03 65.03 65.03 0.6K
15:49 65.06 65.07 65.06 65.07 1.4K
15:50 65.04 65.05 65.04 65.05 2.4K
15:51 65.02 65.02 65.02 65.02 2.0K
15:52 65.02 65.02 64.98 64.97 2.4K
15:53 64.99 65.00 64.99 65.00 1.5K
15:54 65.08 65.08 65.05 65.05 1.3K
15:55 65.05 65.05 65.04 65.04 1.6K
15:56 65.03 65.03 65.00 65.03 2.8K
15:57 65.06 65.11 65.06 65.09 2.5K
15:58 65.09 65.11 65.06 65.06 4.5K
15:59 65.09 65.15 65.05 65.14 46.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし