Greif Bros Corp (GEF)

GEF
🏛️ アメリカ →
60.40
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:34 66.78 66.78 66.78 66.78 1.5K
09:37 66.67 66.67 66.67 66.67 0.2K
09:38 66.89 66.89 66.89 66.89 0.5K
09:43 66.60 66.60 66.60 66.60 0.5K
09:48 66.65 66.65 66.65 66.65 0.3K
09:49 66.65 66.65 66.65 66.65 1.2K
09:53 66.51 66.51 66.51 66.51 0.5K
09:55 66.69 66.86 66.69 66.86 2.8K
10:00 66.66 66.66 66.66 66.66 0.2K
10:02 66.66 66.66 66.66 66.66 0.8K
10:03 66.47 66.47 66.43 66.44 1.1K
10:04 66.42 66.42 66.42 66.42 0.5K
10:05 66.38 66.38 66.38 66.38 0.6K
10:08 66.42 66.42 66.42 66.42 0.8K
10:13 66.42 66.42 66.42 66.42 1.5K
10:14 66.10 66.10 66.10 66.10 0.1K
10:16 66.10 66.10 66.10 66.10 0.5K
10:20 66.21 66.21 66.21 66.21 1.0K
10:23 66.04 66.04 66.04 66.04 0.1K
10:24 66.01 66.01 66.01 66.01 0.3K
10:25 65.87 65.87 65.87 65.86 0.2K
10:26 65.87 65.87 65.87 65.86 1.6K
10:42 65.95 65.99 65.95 65.99 1.7K
10:43 65.99 65.99 65.99 65.99 0.5K
10:44 66.06 66.06 66.06 66.06 2.6K
10:45 66.10 66.10 66.10 66.10 2.9K
10:52 66.09 66.09 66.07 66.07 0.9K
10:56 66.00 66.00 66.00 66.00 2.0K
10:57 65.86 65.86 65.86 65.86 0.5K
10:59 65.90 65.90 65.90 65.90 0.9K
11:01 65.91 65.91 65.91 65.91 0.3K
11:02 65.92 66.10 65.92 66.10 2.5K
11:04 66.06 66.06 66.06 66.06 1.8K
11:23 65.77 65.77 65.77 65.77 0.1K
11:24 65.95 65.95 65.94 65.94 0.9K
11:25 65.76 65.76 65.76 65.76 0.3K
11:28 65.76 65.76 65.76 65.76 0.3K
11:31 65.84 65.84 65.84 65.84 1.1K
11:39 65.89 65.89 65.89 65.89 1.1K
11:45 65.80 65.80 65.80 65.80 1.4K
11:50 65.94 66.09 65.94 66.09 1.7K
11:53 66.17 66.17 66.17 66.17 0.5K
11:54 66.16 66.16 66.16 66.16 0.5K
11:59 66.09 66.09 66.09 66.09 2.4K
12:11 66.18 66.20 66.18 66.20 3.1K
12:15 66.08 66.08 66.08 66.08 1.5K
12:26 65.90 65.90 65.90 65.90 0.1K
12:28 65.90 65.90 65.90 65.90 0.8K
12:37 66.18 66.18 66.18 66.18 1.0K
12:39 66.20 66.20 66.20 66.19 1.3K
12:42 66.19 66.19 66.19 66.19 0.3K
12:43 66.19 66.19 66.19 66.19 0.8K
12:48 66.22 66.34 66.22 66.34 4.1K
12:52 66.34 66.34 66.34 66.33 0.5K
12:53 66.33 66.33 66.33 66.33 0.5K
13:01 66.35 66.35 66.35 66.35 0.6K
13:05 66.35 66.35 66.35 66.35 1.1K
13:07 66.45 66.45 66.45 66.44 0.1K
13:08 66.35 66.35 66.35 66.35 1.5K
13:16 66.36 66.36 66.36 66.36 0.2K
13:17 66.36 66.36 66.36 66.36 0.4K
13:18 66.37 66.37 66.37 66.36 0.9K
13:19 66.43 66.43 66.43 66.43 1.0K
13:23 66.43 66.43 66.43 66.43 1.7K
13:27 66.49 66.52 66.49 66.52 3.4K
13:39 66.54 66.54 66.54 66.54 0.8K
13:41 66.51 66.51 66.51 66.51 0.3K
13:43 66.53 66.53 66.53 66.53 0.2K
13:44 66.57 66.57 66.57 66.57 1.1K
13:47 66.49 66.49 66.49 66.49 0.2K
13:50 66.50 66.50 66.50 66.50 0.7K
13:54 66.55 66.55 66.55 66.55 2.3K
14:01 66.51 66.51 66.51 66.51 1.3K
14:08 66.59 66.59 66.59 66.59 0.1K
14:09 66.52 66.52 66.52 66.52 0.7K
14:16 66.56 66.56 66.56 66.56 1.1K
14:22 66.48 66.48 66.48 66.48 2.2K
14:26 66.38 66.38 66.38 66.38 1.1K
14:31 66.37 66.56 66.37 66.56 5.3K
14:32 66.56 66.56 66.56 66.56 0.6K
14:42 66.57 66.57 66.57 66.57 0.7K
14:50 66.57 66.57 66.51 66.51 1.9K
14:52 66.56 66.56 66.55 66.55 0.6K
14:53 66.59 66.59 66.59 66.59 2.4K
14:55 66.64 66.64 66.64 66.64 0.5K
14:57 66.64 66.64 66.64 66.64 0.2K
15:00 66.58 66.58 66.58 66.58 3.1K
15:09 66.65 66.66 66.65 66.66 2.2K
15:12 66.58 66.58 66.58 66.58 0.2K
15:14 66.62 66.62 66.62 66.61 0.5K
15:17 66.62 66.62 66.62 66.62 0.1K
15:18 66.63 66.63 66.62 66.62 0.6K
15:20 66.62 66.62 66.62 66.62 0.1K
15:21 66.56 66.60 66.56 66.60 0.6K
15:23 66.57 66.57 66.57 66.57 0.3K
15:25 66.60 66.60 66.59 66.60 2.2K
15:32 66.61 66.61 66.61 66.61 0.7K
15:35 66.58 66.58 66.58 66.58 0.6K
15:37 66.70 66.70 66.70 66.69 2.6K
15:39 66.68 66.68 66.68 66.68 0.2K
15:40 66.68 66.68 66.68 66.68 0.2K
15:41 66.68 66.68 66.68 66.68 1.3K
15:42 66.64 66.64 66.64 66.64 0.9K
15:44 66.67 66.67 66.63 66.63 0.7K
15:45 66.63 66.63 66.63 66.63 1.5K
15:46 66.60 66.60 66.57 66.57 0.8K
15:47 66.52 66.54 66.47 66.54 4.6K
15:49 66.57 66.57 66.43 66.43 2.2K
15:50 66.38 66.42 66.38 66.42 1.0K
15:51 66.38 66.54 66.38 66.54 4.9K
15:52 66.56 66.56 66.56 66.56 0.6K
15:53 66.56 66.56 66.56 66.56 1.2K
15:54 66.52 66.52 66.52 66.52 2.0K
15:55 66.52 66.52 66.41 66.44 2.8K
15:56 66.47 66.49 66.47 66.47 3.8K
15:57 66.45 66.48 66.45 66.48 3.3K
15:58 66.48 66.56 66.48 66.56 5.1K
15:59 66.56 66.58 66.43 66.44 68.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし