Greif Bros Corp (GEF)

GEF
🏛️ アメリカ →
60.59
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:32 66.04 66.37 66.04 66.37 1.6K
09:33 65.97 66.39 65.97 66.39 0.2K
09:34 65.85 65.85 65.85 65.85 0.6K
09:45 65.91 65.91 65.91 65.91 1.1K
09:48 65.83 65.83 65.83 65.83 0.6K
09:50 65.87 65.87 65.87 65.87 0.5K
09:54 66.08 66.08 66.08 66.08 0.4K
09:59 65.85 65.85 65.84 65.84 1.9K
10:09 65.86 65.90 65.86 65.90 2.0K
10:11 65.90 65.90 65.90 65.90 1.2K
10:12 66.01 66.01 66.01 66.01 1.4K
10:23 66.21 66.21 66.21 66.21 0.6K
10:24 66.18 66.18 66.18 66.18 0.4K
10:29 66.09 66.09 66.09 66.09 2.1K
10:34 66.15 66.15 66.15 66.15 0.5K
10:42 66.16 66.16 66.16 66.16 2.3K
10:53 66.15 66.15 66.15 66.15 0.4K
10:59 66.04 66.04 66.04 66.04 0.3K
11:03 65.98 65.98 65.98 65.98 1.3K
11:04 66.02 66.02 66.02 66.02 0.2K
11:06 66.06 66.06 66.06 66.06 2.1K
11:10 66.04 66.04 66.04 66.04 0.5K
11:15 66.00 66.00 66.00 66.00 0.3K
11:18 65.99 65.99 65.93 65.93 1.3K
11:27 66.04 66.04 66.04 66.04 0.6K
11:28 66.04 66.04 66.04 66.04 0.3K
11:29 66.08 66.08 66.08 66.08 0.7K
11:30 66.13 66.13 66.13 66.13 0.9K
11:31 66.20 66.20 66.20 66.19 0.1K
11:33 66.21 66.21 66.21 66.21 0.7K
11:40 66.10 66.10 66.10 66.10 0.2K
11:41 66.09 66.09 66.09 66.08 0.5K
11:45 66.09 66.09 66.09 66.09 0.5K
11:48 66.10 66.10 66.10 66.10 1.3K
11:55 66.21 66.21 66.21 66.21 1.3K
11:56 66.16 66.16 66.16 66.16 0.6K
12:00 66.18 66.18 66.18 66.18 0.3K
12:02 66.17 66.18 66.17 66.18 0.4K
12:04 66.13 66.13 66.13 66.13 0.7K
12:07 66.19 66.19 66.19 66.19 1.6K
12:16 66.29 66.29 66.29 66.29 0.3K
12:20 66.26 66.26 66.21 66.21 0.8K
12:24 66.16 66.16 66.16 66.16 0.5K
12:25 66.21 66.21 66.21 66.21 0.8K
12:28 66.13 66.13 66.13 66.13 0.8K
12:30 66.04 66.04 66.04 66.04 0.4K
12:39 66.09 66.09 66.09 66.08 0.4K
12:42 66.13 66.13 66.13 66.13 0.9K
12:44 66.11 66.11 66.11 66.11 0.3K
12:47 66.11 66.11 66.11 66.11 0.5K
12:53 66.11 66.11 66.11 66.11 3.3K
12:56 66.13 66.13 66.13 66.13 0.8K
12:58 66.10 66.10 66.10 66.10 0.5K
13:03 66.09 66.09 66.09 66.08 0.2K
13:04 66.09 66.09 66.09 66.09 0.6K
13:05 66.08 66.08 66.08 66.08 0.3K
13:06 66.07 66.07 66.07 66.07 0.3K
13:10 66.08 66.08 66.08 66.08 0.3K
13:15 66.07 66.07 66.07 66.07 0.1K
13:16 66.09 66.09 66.06 66.06 1.8K
13:17 66.12 66.12 66.12 66.12 1.9K
13:23 66.11 66.11 66.11 66.11 0.1K
13:24 66.10 66.10 66.10 66.10 0.8K
13:32 66.11 66.11 66.11 66.11 0.1K
13:33 66.09 66.09 66.00 66.00 4.8K
13:36 66.07 66.09 66.07 66.09 1.2K
13:37 66.09 66.09 66.09 66.09 0.2K
13:42 66.06 66.11 66.06 66.11 0.9K
13:47 66.03 66.05 66.03 66.05 1.4K
13:48 66.07 66.09 66.07 66.09 0.9K
13:49 66.15 66.15 66.15 66.15 0.8K
13:55 66.17 66.17 66.17 66.17 0.4K
14:04 66.19 66.19 66.19 66.19 0.9K
14:10 66.17 66.17 66.13 66.13 0.9K
14:17 66.18 66.18 66.18 66.18 0.9K
14:23 66.26 66.26 66.26 66.26 1.9K
14:32 66.24 66.24 66.24 66.24 0.9K
14:33 66.33 66.33 66.33 66.33 0.5K
14:39 66.35 66.35 66.30 66.30 3.7K
14:45 66.26 66.26 66.26 66.26 0.8K
14:47 66.09 66.09 66.09 66.08 1.3K
14:49 66.21 66.21 66.17 66.17 1.4K
14:57 66.18 66.25 66.18 66.25 1.0K
15:01 66.25 66.25 66.25 66.25 0.9K
15:04 66.23 66.23 66.23 66.23 0.4K
15:07 66.27 66.27 66.27 66.27 1.1K
15:09 66.23 66.23 66.23 66.23 0.9K
15:11 66.19 66.19 66.19 66.19 0.2K
15:12 66.18 66.18 66.18 66.18 1.2K
15:14 66.21 66.21 66.21 66.21 0.6K
15:15 66.16 66.16 66.16 66.16 1.0K
15:17 66.17 66.17 66.17 66.17 0.2K
15:18 66.17 66.17 66.17 66.17 1.1K
15:22 66.12 66.12 66.01 66.01 1.2K
15:24 66.15 66.17 66.15 66.17 1.3K
15:25 66.21 66.21 66.21 66.21 6.0K
15:27 66.15 66.15 66.15 66.15 0.3K
15:29 66.15 66.15 66.15 66.15 0.7K
15:33 66.10 66.10 66.10 66.10 0.9K
15:36 66.09 66.09 66.07 66.07 1.1K
15:38 65.99 65.99 65.99 65.99 0.8K
15:40 65.95 65.95 65.95 65.95 0.6K
15:41 65.93 65.93 65.93 65.93 0.4K
15:42 65.94 65.97 65.94 65.97 2.1K
15:43 65.95 65.95 65.95 65.94 2.1K
15:45 65.91 65.91 65.91 65.91 1.8K
15:46 65.85 65.85 65.85 65.85 1.3K
15:50 65.88 65.88 65.88 65.88 1.0K
15:51 65.85 65.85 65.85 65.85 1.0K
15:54 65.85 65.85 65.85 65.85 1.8K
15:56 65.84 65.89 65.84 65.89 2.1K
15:57 65.86 65.89 65.86 65.89 2.2K
15:58 65.94 65.94 65.87 65.86 1.9K
15:59 65.86 65.86 65.77 65.77 39.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし