Greif Bros Corp (GEF)

GEF
🏛️ アメリカ →
60.59
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:32 65.82 65.82 65.82 65.82 2.2K
09:34 65.77 66.12 65.77 66.12 0.7K
09:40 66.28 66.29 66.28 66.29 0.2K
09:41 66.47 66.47 66.33 66.33 1.4K
09:45 66.34 66.34 66.34 66.33 0.4K
09:52 66.61 66.61 66.61 66.61 0.2K
09:53 66.53 66.53 66.53 66.53 0.7K
09:54 66.45 66.45 66.45 66.45 1.1K
09:59 66.54 66.54 66.54 66.54 0.3K
10:02 66.54 66.54 66.54 66.54 0.5K
10:05 66.54 66.54 66.54 66.54 0.3K
10:07 66.51 66.51 66.51 66.51 0.9K
10:12 66.55 66.55 66.55 66.55 0.5K
10:13 66.50 66.50 66.50 66.50 1.0K
10:16 66.71 66.71 66.71 66.71 0.5K
10:19 66.71 66.71 66.71 66.71 0.7K
10:20 66.76 66.77 66.60 66.60 2.6K
10:23 66.70 66.70 66.70 66.70 0.1K
10:24 66.70 66.70 66.70 66.70 0.6K
10:28 66.67 66.67 66.49 66.48 1.0K
10:32 66.84 66.84 66.84 66.84 0.6K
10:35 66.69 66.69 66.69 66.69 0.3K
10:37 66.75 66.75 66.75 66.75 0.4K
10:39 66.79 66.79 66.79 66.79 0.3K
10:41 66.79 66.79 66.66 66.66 0.8K
10:44 66.59 66.59 66.59 66.58 0.6K
10:49 66.66 66.66 66.66 66.66 0.8K
10:52 66.53 66.53 66.53 66.53 2.2K
10:53 66.53 66.53 66.53 66.53 0.3K
10:56 66.55 66.55 66.55 66.55 0.4K
10:58 66.54 66.54 66.42 66.42 1.0K
11:00 66.48 66.48 66.48 66.47 0.5K
11:01 66.56 66.56 66.48 66.48 1.0K
11:02 66.48 66.48 66.48 66.47 1.3K
11:06 66.24 66.24 66.24 66.24 0.4K
11:08 66.29 66.29 66.29 66.29 0.6K
11:12 66.36 66.36 66.36 66.36 0.2K
11:13 66.25 66.25 66.25 66.25 0.5K
11:14 66.28 66.31 66.28 66.31 0.5K
11:15 66.21 66.21 66.21 66.21 2.2K
11:17 66.36 66.36 66.36 66.36 0.4K
11:18 66.25 66.25 66.25 66.25 0.1K
11:19 66.25 66.25 66.25 66.25 0.8K
11:21 66.25 66.25 66.25 66.25 0.4K
11:23 66.25 66.25 66.25 66.25 0.3K
11:25 66.25 66.25 66.25 66.25 0.3K
11:27 66.24 66.24 66.24 66.24 1.7K
11:34 66.24 66.24 66.24 66.24 0.9K
11:37 66.18 66.20 66.18 66.20 1.1K
11:42 65.98 65.98 65.98 65.98 0.8K
11:43 66.07 66.07 66.07 66.07 0.2K
11:45 66.03 66.03 66.03 66.03 0.6K
11:48 66.02 66.02 66.02 66.02 0.3K
11:50 66.06 66.06 66.06 66.06 0.7K
11:52 65.94 65.94 65.90 65.90 2.0K
12:01 66.06 66.06 66.06 66.06 0.4K
12:03 65.97 65.97 65.97 65.97 0.1K
12:04 66.07 66.07 66.07 66.07 0.2K
12:06 66.06 66.06 66.06 66.06 0.8K
12:11 66.11 66.11 66.11 66.11 0.5K
12:14 66.21 66.21 66.21 66.21 0.2K
12:15 66.21 66.21 66.21 66.21 0.3K
12:17 66.11 66.11 66.11 66.11 1.3K
12:20 66.19 66.19 66.19 66.19 0.6K
12:25 66.14 66.15 66.14 66.15 0.6K
12:29 66.24 66.24 66.24 66.24 0.4K
12:31 66.24 66.24 66.24 66.24 0.3K
12:33 66.24 66.24 66.24 66.24 0.4K
12:36 66.24 66.24 66.24 66.24 0.7K
12:41 66.24 66.24 66.24 66.24 0.4K
12:43 66.24 66.24 66.24 66.24 0.5K
12:45 66.12 66.12 66.08 66.08 1.5K
12:46 66.10 66.10 66.10 66.10 1.0K
12:52 66.25 66.25 66.25 66.25 0.3K
12:55 66.25 66.25 66.25 66.25 0.3K
12:57 66.26 66.26 66.26 66.26 0.5K
13:00 66.26 66.26 66.22 66.22 0.4K
13:02 66.22 66.22 66.22 66.22 0.3K
13:03 66.13 66.16 66.08 66.16 1.8K
13:12 66.23 66.23 66.23 66.23 0.8K
13:15 66.12 66.12 66.12 66.11 0.2K
13:16 66.11 66.11 66.11 66.11 1.5K
13:21 65.94 65.94 65.94 65.94 0.1K
13:22 65.98 65.98 65.98 65.98 0.2K
13:23 66.06 66.06 66.06 66.06 0.7K
13:27 65.98 65.98 65.96 65.96 0.4K
13:28 65.98 65.98 65.98 65.98 0.2K
13:29 65.89 65.89 65.89 65.89 0.4K
13:31 65.90 65.90 65.90 65.90 0.5K
13:34 66.00 66.00 66.00 66.00 1.1K
13:40 65.96 65.96 65.96 65.96 0.2K
13:42 65.95 65.95 65.95 65.95 0.3K
13:43 65.89 65.89 65.89 65.89 0.8K
13:46 66.01 66.01 66.01 66.01 0.7K
13:49 65.93 65.93 65.87 65.87 0.4K
13:51 65.87 65.87 65.87 65.87 0.2K
13:52 65.95 65.95 65.95 65.95 0.8K
13:53 65.91 65.91 65.91 65.91 0.6K
13:54 65.79 65.79 65.79 65.79 0.3K
13:57 65.81 65.81 65.81 65.81 0.2K
13:59 65.81 65.81 65.81 65.81 0.2K
14:00 65.81 65.91 65.81 65.91 0.6K
14:02 65.84 65.84 65.84 65.84 0.7K
14:03 65.84 65.84 65.84 65.84 0.2K
14:05 65.84 65.84 65.84 65.84 0.4K
14:06 65.90 65.90 65.90 65.90 1.3K
14:10 65.93 65.93 65.93 65.93 0.8K
14:11 65.94 65.94 65.94 65.94 0.1K
14:12 65.94 65.94 65.94 65.94 0.2K
14:13 65.94 65.94 65.94 65.94 1.8K
14:16 65.94 65.94 65.94 65.94 0.1K
14:17 65.94 65.94 65.94 65.94 1.0K
14:19 66.03 66.03 66.03 66.03 1.0K
14:23 66.15 66.15 66.15 66.15 0.5K
14:26 66.08 66.08 66.08 66.08 1.3K
14:29 65.96 66.02 65.96 66.02 0.5K
14:32 66.02 66.02 66.00 66.00 0.3K
14:34 66.09 66.09 66.09 66.09 0.6K
14:35 66.02 66.02 66.02 66.02 0.2K
14:36 66.02 66.02 66.02 66.02 0.2K
14:38 66.03 66.03 66.03 66.03 0.7K
14:39 65.97 65.97 65.97 65.97 0.5K
14:41 66.09 66.09 66.09 66.09 0.5K
14:43 66.10 66.16 66.10 66.16 1.3K
14:44 66.16 66.27 66.15 66.15 1.1K
14:49 66.07 66.07 66.07 66.07 1.2K
14:51 66.07 66.07 66.02 66.02 1.2K
14:54 66.10 66.10 66.10 66.10 2.3K
15:04 66.20 66.21 66.20 66.21 1.1K
15:05 66.21 66.21 66.21 66.21 0.5K
15:06 66.28 66.28 66.22 66.22 2.0K
15:07 66.16 66.16 66.16 66.16 0.5K
15:08 66.15 66.15 66.15 66.15 0.7K
15:10 66.12 66.12 66.12 66.12 0.2K
15:12 66.12 66.15 66.11 66.15 1.1K
15:15 66.08 66.08 66.08 66.08 1.3K
15:17 66.07 66.07 66.07 66.07 0.4K
15:19 66.08 66.08 66.08 66.08 1.1K
15:20 66.14 66.14 66.14 66.14 0.7K
15:21 66.13 66.13 66.13 66.13 0.2K
15:22 66.18 66.18 66.18 66.18 0.4K
15:23 66.13 66.18 66.13 66.18 0.3K
15:24 66.18 66.18 66.18 66.18 1.6K
15:25 66.05 66.05 66.05 66.05 0.5K
15:27 66.02 66.06 66.02 66.06 0.7K
15:28 65.98 65.98 65.98 65.98 1.1K
15:29 65.95 65.95 65.95 65.94 0.2K
15:30 66.02 66.06 66.02 66.06 1.3K
15:32 66.11 66.11 66.11 66.11 0.5K
15:33 66.03 66.03 66.03 66.03 0.2K
15:34 66.10 66.10 66.10 66.10 0.6K
15:36 66.09 66.09 66.05 66.05 0.7K
15:37 66.05 66.05 66.01 66.01 1.7K
15:39 66.11 66.11 66.11 66.11 1.5K
15:43 66.06 66.06 66.06 66.06 1.0K
15:45 66.06 66.11 66.06 66.11 3.0K
15:46 66.13 66.13 66.13 66.13 0.7K
15:47 66.12 66.12 66.12 66.11 1.9K
15:48 66.06 66.06 66.06 66.06 2.1K
15:49 66.04 66.05 66.04 66.05 0.5K
15:50 66.05 66.11 66.05 66.11 1.7K
15:51 66.09 66.13 66.09 66.13 1.6K
15:52 66.15 66.15 66.15 66.15 1.0K
15:53 66.16 66.16 66.16 66.16 2.0K
15:54 66.13 66.19 66.12 66.13 3.2K
15:55 66.12 66.17 66.11 66.17 6.4K
15:56 66.20 66.20 66.20 66.20 2.1K
15:57 66.23 66.23 66.20 66.20 2.8K
15:58 66.23 66.23 66.16 66.18 4.4K
15:59 66.16 66.18 66.10 66.15 68.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし